CHR (CHR) price

0.01739 $≈ 0.8638 TL1h —24h −4.08%7d —30d —

CHR (CHR) trades at $0.01739, −4.08% over 24h. It trades spot on 2 major exchanges with $263K 24h volume (#521 of 1427 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $2.7M 24h volume.

Market cap

—

24h spot volume

$263K

#521

24h perp volume

$2.7M

4 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 Layer 1 & Layer 2 coins

CHR converter

1 CHR = 0.86383956 TL · 0.01739 $

TRY from Turkish exchanges' CHR/TRY median, else USD × USDT/TRY (19:08 UTC).

CHR price chart (1 year)

CHR/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.0804 $ (Nov 2, 2025) · lowest 0.01225 $ (Jul 27, 2026)

⏱ CHR funding rates →

CHR spot price by exchange

LIVE · 2 MIN

CHR ranks #521 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 2 exchanges and 79% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.01739	207K	79%
MEXC	0.01739	56K	21%

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. CHR price, market cap and history · ByStockMarketCap

CHR historical prices (monthly)

In Binance data since February 3, 2024: high $0.5686 (March 25, 2024), low $0.01158 (July 23, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.02231	0.02481	0.01649	0.01739	−22.05%	11.3M
September 2026	0.01503	0.0265	0.0144	0.02231	+48.44%	23.1M
August 2026	0.0128	0.01648	0.01246	0.01504	+17.50%	6.5M
July 2026	0.01425	0.01796	0.01158	0.01274	−10.60%	21.6M
June 2026	0.022	0.02277	0.01323	0.01424	−35.27%	18.0M
May 2026	0.02419	0.02941	0.01868	0.02205	−8.85%	23.8M
April 2026	0.0153	0.02797	0.0148	0.02422	+58.30%	42.2M
March 2026	0.0177	0.0198	0.0131	0.0152	−14.12%	17.6M
February 2026	0.0308	0.032	0.0163	0.0177	−42.53%	16.8M
January 2026	0.0404	0.0505	0.0272	0.0307	−24.01%	17.2M
December 2025	0.0535	0.0569	0.0372	0.0404	−24.49%	12.0M
November 2025	0.0753	0.0845	0.0536	0.0537	−28.69%	30.8M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0404	0.0505	0.01158	0.01739	−56.96%	198.2M
2025	0.2326	0.2692	0.031	0.0404	−82.63%	591.2M
2024	0.2634	0.5686	0.1248	0.2327	−11.66%	2.10B

⬇ Download daily CSVBinance spot CHR/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is CHR (CHR) price?

$0.01739 as of 19:08 UTC — median of last prices on 2 exchanges; 24h change −4.08%.