CGPT (CGPT) price

0.01975 $≈ 0.9808 TL1h −1.05%24h −2.39%7d −4.09%30d −7.08%

CGPT (CGPT) trades at $0.01975, −2.39% over 24h and −4.09% over 7 days. It trades spot on 4 major exchanges with $529K 24h volume (#362 of 1427 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $3.1M 24h volume.

Market cap

—

24h spot volume

$529K

#362

24h perp volume

$3.1M

4 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 AI coins

CGPT converter

1 CGPT = 0.98083797 TL · 0.0197455 $

TRY from Turkish exchanges' CGPT/TRY median, else USD × USDT/TRY (19:08 UTC).

CGPT price chart (1 year)

CGPT/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.0533 $ (Nov 1, 2025) · lowest 0.01773 $ (Jul 27, 2026)

⏱ CGPT funding rates →

CGPT spot price by exchange

LIVE · 2 MIN

CGPT ranks #362 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 4 exchanges and 71% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.01971	377K	71%
MEXC	0.01974	82K	15%
BingX	0.01975	40K	7%
Bybit	0.01977	30K	6%

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. CGPT price, market cap and history · ByStockMarketCap

CGPT historical prices (monthly)

In Binance data since January 10, 2025: high $0.473 (January 10, 2025), low $0.0161 (October 10, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.02336	0.02573	0.01868	0.01971	−15.63%	12.8M
September 2026	0.01942	0.02365	0.01784	0.02339	+20.44%	8.4M
August 2026	0.01808	0.02445	0.01802	0.01945	+7.58%	9.0M
July 2026	0.01836	0.02055	0.01735	0.01808	−1.53%	6.3M
June 2026	0.02523	0.02603	0.01708	0.01836	−27.23%	12.0M
May 2026	0.02822	0.045	0.02176	0.02515	−10.88%	58.3M
April 2026	0.01868	0.03	0.01796	0.0282	+50.96%	17.4M
March 2026	0.02255	0.0274	0.01754	0.01869	−17.12%	14.8M
February 2026	0.02455	0.02549	0.01761	0.02255	−8.15%	12.6M
January 2026	0.03127	0.03903	0.02197	0.02452	−21.59%	25.0M
December 2025	0.037	0.0391	0.02762	0.03127	−15.49%	11.6M
November 2025	0.0505	0.0543	0.0367	0.037	−26.73%	23.0M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.03127	0.045	0.01708	0.01971	−36.97%	176.6M
2025	0.2129	0.473	0.0161	0.03127	−85.31%	1.64B

⬇ Download daily CSVBinance spot CGPT/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is CGPT (CGPT) price?

$0.01975 as of 19:08 UTC — median of last prices on 4 exchanges; 24h change −2.39%.