BOOK OF MEME (BOME) price

0.0006632 $≈ 0.03288 TL1h −0.45%24h +5.34%7d +9.81%30d −33.48%

BOOK OF MEME (BOME) trades at $0.0006632, +5.34% over 24h and +9.81% over 7 days. Market cap is about $45.8M (#313 on ByStockMarketCap). It trades spot on 5 major exchanges with $2.3M 24h volume (#152 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $25.8M 24h volume.

Market cap

$45.8M

#313

24h spot volume

$2.3M

#152

24h perp volume

$25.8M

6 exch.

FDV

$45.8M

Circulating

69.00B BOME

100% of max

Max / total supply

69.00B

max

🗂 Meme coins

BOME converter

1 BOME = 0.03288 TL · 0.0006632 $

TRY from Turkish exchanges' BOME/TRY median, else USD × USDT/TRY (17:31 UTC).

BOME price chart (1 year)

BOME/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.001222 $ (Aug 21, 2026) · lowest 0.000366 $ (Mar 29, 2026)

📈 Live chart and technical outlook →⏱ BOME funding rates →

BOME spot price by exchange

LIVE · 2 MIN

BOME ranks #152 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 67% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.0006632	1.5M	67%
OKX	0.000663	375K	17%
Bybit	0.0006638	223K	10%
MEXC	0.0006622	87K	4%
BingX	0.0006633	67K	3%

BOME on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	0.03288	31.6M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. BOME price, market cap and history · ByStockMarketCap · Turkish exchanges

BOME historical prices (monthly)

In Binance data since March 16, 2024: high $0.02944 (March 16, 2024), low $0.000337 (February 6, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.001003	0.001171	0.000585	0.0006636	−33.85%	61.7M
September 2026	0.0008819	0.00125	0.0007787	0.001003	+13.71%	67.0M
August 2026	0.0006002	0.001569	0.0005533	0.0008819	+46.93%	131.1M
July 2026	0.0004101	0.0006324	0.0003931	0.0006002	+46.35%	27.9M
June 2026	0.000513	0.000528	0.000375	0.0004097	−20.14%	22.2M
May 2026	0.000522	0.000669	0.00048	0.000512	−1.92%	50.1M
April 2026	0.000385	0.000899	0.000359	0.000521	+35.32%	102.9M
March 2026	0.000382	0.000512	0.000357	0.000384	+0.52%	26.2M
February 2026	0.000475	0.000513	0.000337	0.000381	−19.79%	32.0M
January 2026	0.000543	0.00088	0.000426	0.000476	−12.34%	71.2M
December 2025	0.000704	0.00082	0.000515	0.000542	−23.01%	52.3M
November 2025	0.000978	0.001029	0.000618	0.000703	−28.12%	73.5M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.000543	0.001569	0.000337	0.0006636	+22.21%	592.4M
2025	0.006399	0.007202	0.000373	0.000542	−91.53%	3.68B
2024	0.007322	0.02944	0.005202	0.006399	−12.61%	35.14B

⬇ Download daily CSVBinance spot BOME/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is BOOK OF MEME (BOME) price?

$0.0006632 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +5.34%.

What is BOOK OF MEME's market cap?

About $45.8M (price × circulating supply; supply from CoinGecko, daily).