Berachain (BERA) price
Berachain (BERA) trades at $0.1517, +1.74% over 24h and −8.44% over 7 days. Market cap is about $53.3M (#282 on ByStockMarketCap). It trades spot on 5 major exchanges with $742K 24h volume (#292 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $10.3M 24h volume.
BERA converter
1 BERA = 7.53 TL · 0.1517 $
TRY from Turkish exchanges' BERA/TRY median, else USD × USDT/TRY (17:31 UTC).
BERA price chart (1 year)
📈 Live chart and technical outlook →⏱ BERA funding rates →
BERA spot price by exchange
LIVE · 2 MINBERA ranks #292 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 53% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 0.1519 | 397K | 53% |
| OKX | 0.1514 | 139K | 19% |
| Bybit | 0.1516 | 101K | 14% |
| MEXC | 0.1517 | 66K | 9% |
| BingX | 0.1518 | 39K | 5% |
BERA on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| Paribu | 7.53 | 3.5M |
| Binance TR | 7.52 ✓ | 5.3M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. BERA price, market cap and history · ByStockMarketCap · Turkish exchanges
BERA historical prices (monthly)
In Binance data since February 6, 2025: high $15.50 (February 6, 2025), low $0.1377 (August 14, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 0.2539 | 0.255 | 0.145 | 0.1526 | −39.90% | 41.0M |
| September 2026 | 0.1807 | 0.268 | 0.1667 | 0.254 | +40.56% | 51.2M |
| August 2026 | 0.1533 | 0.2182 | 0.1377 | 0.1808 | +17.94% | 30.8M |
| July 2026 | 0.203 | 0.232 | 0.1466 | 0.1531 | −24.58% | 37.2M |
| June 2026 | 0.346 | 0.377 | 0.188 | 0.202 | −41.62% | 60.1M |
| May 2026 | 0.36 | 0.427 | 0.328 | 0.345 | −4.17% | 81.8M |
| April 2026 | 0.442 | 0.523 | 0.354 | 0.359 | −18.78% | 71.3M |
| March 2026 | 0.62 | 0.707 | 0.427 | 0.442 | −28.71% | 79.9M |
| February 2026 | 0.506 | 1.54 | 0.337 | 0.62 | +22.53% | 401.4M |
| January 2026 | 0.607 | 1.06 | 0.461 | 0.507 | −16.47% | 202.2M |
| December 2025 | 0.874 | 1.04 | 0.448 | 0.608 | −30.43% | 79.7M |
| November 2025 | 1.81 | 1.86 | 0.872 | 0.875 | −51.66% | 111.7M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.607 | 1.54 | 0.1377 | 0.1526 | −74.86% | 1.06B |
| 2025 | 1.00 | 15.50 | 0.41 | 0.608 | −39.20% | 6.65B |
⬇ Download daily CSVBinance spot BERA/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Berachain (BERA) price?
$0.1517 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +1.74%.
What is Berachain's market cap?
About $53.3M (price × circulating supply; supply from CoinGecko, daily).