Arkham (ARKM) price

0.1204 $≈ 5.98 TL1h −0.25%24h +1.01%7d −9.81%30d −6.97%

Arkham (ARKM) trades at $0.1204, +1.01% over 24h and −9.81% over 7 days. Market cap is about $85.9M (#218 on ByStockMarketCap). It trades spot on 5 major exchanges with $681K 24h volume (#308 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $5.5M 24h volume.

Market cap

$85.9M

#218

24h spot volume

$681K

#308

24h perp volume

$5.5M

5 exch.

FDV

$120.4M

Circulating

713.1M ARKM

71% of max

Max / total supply

1.00B

max

🗂 AI coins

ARKM converter

1 ARKM = 5.98 TL · 0.1204 $

TRY from Turkish exchanges' ARKM/TRY median, else USD × USDT/TRY (17:31 UTC).

ARKM price chart (1 year)

ARKM/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.363 $ (Nov 1, 2025) · lowest 0.0861 $ (Aug 18, 2026)

⏱ ARKM funding rates →

ARKM spot price by exchange

LIVE · 2 MIN

ARKM ranks #308 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 47% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.1204	321K	47%
Bybit	0.1204	154K	23%
OKX	0.1201	96K	14%
MEXC	0.1202	71K	10%
BingX	0.1205	40K	6%

ARKM on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	5.98	2.0M
Paribu	6.01	893K
Binance TR	5.98 ✓	9.4M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. ARKM price, market cap and history · ByStockMarketCap · Turkish exchanges

ARKM historical prices (monthly)

In Binance data since February 3, 2024: high $4.00 (March 10, 2024), low $0.0854 (August 18, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.1325	0.1442	0.109	0.1204	−9.13%	32.2M
September 2026	0.1078	0.1461	0.0929	0.1325	+22.91%	35.5M
August 2026	0.0958	0.1197	0.0854	0.1078	+12.53%	17.0M
July 2026	0.1101	0.124	0.0923	0.0958	−12.99%	15.7M
June 2026	0.1431	0.1559	0.106	0.1101	−23.06%	39.4M
May 2026	0.1103	0.1659	0.1098	0.1432	+29.83%	67.8M
April 2026	0.097	0.1531	0.091	0.1103	+13.71%	84.0M
March 2026	0.109	0.127	0.092	0.097	−11.01%	61.9M
February 2026	0.135	0.143	0.099	0.109	−19.26%	67.4M
January 2026	0.176	0.238	0.119	0.135	−23.30%	118.5M
December 2025	0.234	0.246	0.171	0.175	−25.21%	92.4M
November 2025	0.326	0.367	0.228	0.234	−28.22%	157.1M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.176	0.238	0.0854	0.1204	−31.59%	539.5M
2025	1.39	1.76	0.114	0.175	−87.37%	4.28B
2024	0.5285	4.00	0.4964	1.39	+162.25%	10.72B

⬇ Download daily CSVBinance spot ARKM/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Arkham (ARKM) price?

$0.1204 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +1.01%.

What is Arkham's market cap?

About $85.9M (price × circulating supply; supply from CoinGecko, daily).