Arweave (AR) price
Arweave (AR) trades at $3.51, +1.86% over 24h and −2.31% over 7 days. Market cap is about $230.6M (#120 on ByStockMarketCap). It trades spot on 5 major exchanges with $2.3M 24h volume (#154 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $13.0M 24h volume.
AR converter
1 AR = 174.37 TL · 3.51 $
TRY from Turkish exchanges' AR/TRY median, else USD × USDT/TRY (17:29 UTC).
AR price chart (1 year)
📈 Live chart and technical outlook →⏱ AR funding rates →
AR spot price by exchange
LIVE · 2 MINAR ranks #154 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 65% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 3.51 | 1.5M | 65% |
| OKX | 3.51 | 478K | 21% |
| MEXC | 3.51 | 130K | 6% |
| Bybit | 3.51 | 116K | 5% |
| BingX | 3.51 | 66K | 3% |
AR on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| Binance TR | 174.37 | 2.4M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. AR price, market cap and history · ByStockMarketCap · Turkish exchanges
AR historical prices (monthly)
In Binance data since February 3, 2024: high $49.55 (May 20, 2024), low $1.26 (October 10, 2025).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 4.11 | 4.78 | 3.30 | 3.54 | −14.05% | 86.8M |
| September 2026 | 2.07 | 5.29 | 2.07 | 4.11 | +98.74% | 190.6M |
| August 2026 | 1.72 | 2.40 | 1.70 | 2.07 | +20.14% | 35.1M |
| July 2026 | 2.00 | 2.14 | 1.68 | 1.72 | −13.63% | 30.4M |
| June 2026 | 2.24 | 2.67 | 1.75 | 2.00 | −10.94% | 99.8M |
| May 2026 | 1.91 | 2.80 | 1.89 | 2.24 | +17.28% | 167.2M |
| April 2026 | 1.75 | 2.31 | 1.60 | 1.92 | +9.71% | 105.2M |
| March 2026 | 1.59 | 1.99 | 1.50 | 1.75 | +10.06% | 97.4M |
| February 2026 | 2.58 | 2.65 | 1.49 | 1.60 | −37.98% | 138.7M |
| January 2026 | 3.44 | 4.24 | 2.30 | 2.58 | −25.00% | 122.5M |
| December 2025 | 4.08 | 4.61 | 3.12 | 3.43 | −15.93% | 118.6M |
| November 2025 | 3.55 | 8.73 | 3.52 | 4.08 | +14.93% | 560.9M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 3.44 | 5.29 | 1.49 | 3.54 | +2.79% | 1.07B |
| 2025 | 16.05 | 19.91 | 1.26 | 3.43 | −78.63% | 3.04B |
| 2024 | 8.54 | 49.55 | 7.76 | 16.05 | +87.98% | 9.79B |
⬇ Download daily CSVBinance spot AR/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Arweave (AR) price?
$3.51 as of 17:29 UTC — median of last prices on 5 exchanges; 24h change +1.86%.
What is Arweave's market cap?
About $230.6M (price × circulating supply; supply from CoinGecko, daily).