Ankr Network (ANKR) price

0.004021 $≈ 0.1998 TL1h −0.74%24h −1.16%7d −2.43%30d −16.91%

Ankr Network (ANKR) trades at $0.004021, −1.16% over 24h and −2.43% over 7 days. Market cap is about $40.2M (#337 on ByStockMarketCap). It trades spot on 4 major exchanges with $462K 24h volume (#394 of 1427 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $3.2M 24h volume.

Market cap

$40.2M

#337

24h spot volume

$462K

#394

24h perp volume

$3.2M

4 exch.

FDV

$40.2M

Circulating

10.00B ANKR

100% of max

Max / total supply

10.00B

max

🗂 DePIN coins

ANKR converter

1 ANKR = 0.1998 TL · 0.0040205 $

TRY from Turkish exchanges' ANKR/TRY median, else USD × USDT/TRY (19:15 UTC).

ANKR price chart (1 year)

ANKR/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.01004 $ (Nov 1, 2025) · lowest 0.00329 $ (Jul 29, 2026)

⏱ ANKR funding rates →

ANKR spot price by exchange

LIVE · 2 MIN

ANKR ranks #394 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 4 exchanges and 70% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.00402	323K	70%
MEXC	0.004028	57K	12%
Bybit	0.004021	45K	10%
BingX	0.00402	37K	8%

ANKR on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	0.1995 ✓	13.8M
Paribu	0.1998	36.6M
Binance TR	0.2002	6.9M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. ANKR price, market cap and history · ByStockMarketCap · Turkish exchanges

ANKR historical prices (monthly)

In Binance data since February 3, 2024: high $0.06888 (April 1, 2024), low $0.00001 (October 10, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.00499	0.00516	0.00392	0.00402	−19.44%	12.5M
September 2026	0.00391	0.00543	0.00386	0.00499	+27.62%	23.0M
August 2026	0.00338	0.00443	0.00329	0.0039	+15.38%	5.9M
July 2026	0.00334	0.00432	0.00323	0.00338	+1.20%	16.2M
June 2026	0.00465	0.0047	0.00325	0.00334	−28.17%	7.2M
May 2026	0.00472	0.00578	0.00434	0.00464	−1.69%	21.8M
April 2026	0.00497	0.00566	0.00467	0.00473	−4.83%	30.2M
March 2026	0.0043	0.00669	0.00405	0.00497	+15.58%	93.3M
February 2026	0.00504	0.00655	0.00394	0.00429	−14.88%	35.2M
January 2026	0.00624	0.00764	0.00463	0.00503	−19.39%	15.6M
December 2025	0.00776	0.00808	0.00599	0.00624	−19.59%	12.2M
November 2025	0.00965	0.01268	0.00736	0.00774	−19.79%	38.0M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.00624	0.00764	0.00323	0.00402	−35.58%	260.9M
2025	0.03363	0.04132	0.00001	0.00624	−81.45%	661.8M
2024	0.0238	0.06888	0.01971	0.03363	+41.30%	2.36B

⬇ Download daily CSVBinance spot ANKR/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Ankr Network (ANKR) price?

$0.004021 as of 19:15 UTC — median of last prices on 4 exchanges; 24h change −1.16%.

What is Ankr Network's market cap?

About $40.2M (price × circulating supply; supply from CoinGecko, daily).