Vaulta (A) price

0.09155 $≈ 4.53 TL1h −0.33%24h +2.45%7d −1.61%30d −3.17%

Vaulta (A) trades at $0.09155, +2.45% over 24h and −1.61% over 7 days. Market cap is about $153.5M (#157 on ByStockMarketCap). It trades spot on 5 major exchanges with $993K 24h volume (#248 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $5.9M 24h volume.

Market cap

$153.5M

#157

24h spot volume

$993K

#248

24h perp volume

$5.9M

5 exch.

FDV

$192.3M

Circulating

1.68B A

80% of max

Max / total supply

2.10B

max

🗂 Layer 1 & Layer 2 coins

A converter

1 A = 4.53 TL · 0.09155 $

TRY from Turkish exchanges' A/TRY median, else USD × USDT/TRY (17:29 UTC).

A price chart (1 year)

A/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.3129 $ (Nov 7, 2025) · lowest 0.0599 $ (Jul 29, 2026)

⏱ A funding rates →

A spot price by exchange

LIVE · 2 MIN

A ranks #248 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 31% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.0916	310K	31%
Bybit	0.09155	308K	31%
OKX	0.09159	254K	26%
MEXC	0.09153	66K	7%
BingX	0.0915	55K	6%

A on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Paribu	4.52 ✓	204K
Binance TR	4.54	1.3M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. A price, market cap and history · ByStockMarketCap · Turkish exchanges

A historical prices (monthly)

In Binance data since May 28, 2025: high $0.7938 (May 28, 2025), low $0.0574 (June 6, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.0989	0.1162	0.0841	0.0914	−7.58%	35.5M
September 2026	0.0749	0.1082	0.0734	0.0987	+31.78%	22.3M
August 2026	0.0641	0.0825	0.059	0.0748	+16.69%	9.4M
July 2026	0.0631	0.0818	0.0584	0.0641	+1.58%	14.3M
June 2026	0.0774	0.0783	0.0574	0.0631	−18.48%	19.6M
May 2026	0.0888	0.1002	0.0708	0.0772	−13.06%	23.6M
April 2026	0.0755	0.0983	0.075	0.0888	+17.62%	29.2M
March 2026	0.081	0.0864	0.07	0.0756	−6.67%	21.5M
February 2026	0.0924	0.098	0.0687	0.081	−12.34%	22.9M
January 2026	0.1585	0.1919	0.0818	0.0924	−41.70%	100.7M
December 2025	0.1951	0.1969	0.1421	0.1584	−18.81%	46.7M
November 2025	0.267	0.3254	0.1932	0.1951	−26.93%	112.1M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.1585	0.1919	0.0574	0.0914	−42.33%	298.9M
2025	0.7799	0.7938	0.1104	0.1584	−79.69%	1.21B

⬇ Download daily CSVBinance spot A/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Vaulta (A) price?

$0.09155 as of 17:29 UTC — median of last prices on 5 exchanges; 24h change +2.45%.

What is Vaulta's market cap?

About $153.5M (price × circulating supply; supply from CoinGecko, daily).