XAI (XAI) price

0.00761 $≈ 0.3781 TL1h −1.17%24h −2.05%7d −6.06%30d −16.36%

XAI (XAI) trades at $0.00761, −2.05% over 24h and −6.06% over 7 days. It trades spot on 4 major exchanges with $388K 24h volume (#433 of 1427 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC), $4.3M 24h volume.

Market cap

—

24h spot volume

$388K

#433

24h perp volume

$4.3M

5 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 Gaming (GameFi) coins

XAI converter

1 XAI = 0.37805 TL · 0.0076105 $

TRY from Turkish exchanges' XAI/TRY median, else USD × USDT/TRY (19:15 UTC).

XAI price chart (1 year)

XAI/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.0269 $ (Nov 20, 2025) · lowest 0.00594 $ (Jul 29, 2026)

📈 Live chart and technical outlook →⏱ XAI funding rates →

XAI spot price by exchange

LIVE · 2 MIN

XAI ranks #433 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 4 exchanges and 54% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.0076	208K	54%
Bybit	0.007611	81K	21%
MEXC	0.00761	65K	17%
BingX	0.00763	35K	9%

XAI on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Paribu	0.3778 ✓	8.7M
Binance TR	0.3783	6.7M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. XAI price, market cap and history · ByStockMarketCap · Turkish exchanges

XAI historical prices (monthly)

In Binance data since February 3, 2024: high $1.64 (March 11, 2024), low $0.00577 (July 29, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.00939	0.012	0.00745	0.00762	−18.85%	24.7M
September 2026	0.00763	0.01233	0.00665	0.0094	+23.20%	34.8M
August 2026	0.00609	0.00926	0.00591	0.00763	+25.29%	37.3M
July 2026	0.00692	0.0077	0.00577	0.00608	−12.14%	11.1M
June 2026	0.01001	0.01027	0.00672	0.00691	−30.97%	20.5M
May 2026	0.01043	0.01315	0.00918	0.01001	−4.03%	24.1M
April 2026	0.00915	0.01262	0.00878	0.01042	+13.88%	34.0M
March 2026	0.00969	0.01593	0.00868	0.00915	−5.57%	59.2M
February 2026	0.01196	0.01252	0.00876	0.00968	−19.06%	19.6M
January 2026	0.01595	0.0246	0.01069	0.01194	−25.14%	71.8M
December 2025	0.0188	0.021	0.01458	0.01593	−15.27%	47.0M
November 2025	0.0235	0.0349	0.0181	0.0187	−20.43%	118.2M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.01595	0.0246	0.00577	0.00762	−52.23%	337.2M
2025	0.2249	0.2742	0.0093	0.01593	−92.92%	1.84B
2024	0.7812	1.64	0.1655	0.225	−71.20%	5.92B

⬇ Download daily CSVBinance spot XAI/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is XAI (XAI) price?

$0.00761 as of 19:15 UTC — median of last prices on 4 exchanges; 24h change −2.05%.