WOO (WOO) price

0.01044 $≈ 0.5184 TL1h —24h −0.38%7d —30d —

WOO (WOO) trades at $0.01044, −0.38% over 24h. It trades spot on 4 major exchanges with $220K 24h volume (#554 of 1427 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $4.1M 24h volume.

Market cap

—

24h spot volume

$220K

#554

24h perp volume

$4.1M

5 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 Exchange tokens

WOO converter

1 WOO = 0.51840037 TL · 0.010435 $

TRY from Turkish exchanges' WOO/TRY median, else USD × USDT/TRY (19:23 UTC).

WOO price chart (1 year)

WOO/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.0393 $ (Nov 2, 2025) · lowest 0.0101 $ (Oct 26, 2026)

⏱ WOO funding rates →

WOO spot price by exchange

LIVE · 2 MIN

WOO ranks #554 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 4 exchanges and 43% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.01043	95K	43%
MEXC	0.01044	50K	23%
Bybit	0.01041	47K	21%
OKX	0.01045	29K	13%

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. WOO price, market cap and history · ByStockMarketCap

WOO historical prices (monthly)

In Binance data since February 3, 2024: high $0.648 (March 7, 2024), low $0.0068 (October 10, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.01402	0.01423	0.00935	0.01047	−25.32%	8.4M
September 2026	0.01114	0.01502	0.00842	0.01402	+25.85%	10.2M
August 2026	0.01147	0.01313	0.01019	0.01113	−2.96%	4.5M
July 2026	0.01065	0.0137	0.0104	0.01146	+7.61%	3.8M
June 2026	0.0167	0.0172	0.01051	0.01064	−36.29%	4.5M
May 2026	0.0185	0.0211	0.0155	0.0167	−9.73%	7.3M
April 2026	0.0167	0.0211	0.016	0.0184	+10.18%	11.9M
March 2026	0.0166	0.0203	0.0154	0.0169	+1.81%	10.3M
February 2026	0.0204	0.0206	0.0141	0.0167	−18.14%	16.3M
January 2026	0.0287	0.0349	0.0181	0.0204	−28.92%	27.1M
December 2025	0.0259	0.0296	0.0216	0.0287	+10.81%	22.5M
November 2025	0.0373	0.04	0.0237	0.0259	−30.56%	18.0M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0287	0.0349	0.00842	0.01047	−63.52%	104.3M
2025	0.2079	0.261	0.0068	0.0287	−86.20%	560.4M
2024	0.3518	0.648	0.1091	0.208	−40.88%	2.03B

⬇ Download daily CSVBinance spot WOO/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is WOO (WOO) price?

$0.01044 as of 19:23 UTC — median of last prices on 4 exchanges; 24h change −0.38%.