dogwifhat (WIF) price
dogwifhat (WIF) trades at $0.1833, +2.29% over 24h and −6.61% over 7 days. Market cap is about $183.1M (#138 on ByStockMarketCap). It trades spot on 5 major exchanges with $4.2M 24h volume (#113 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $35.8M 24h volume.
WIF converter
1 WIF = 9.12 TL · 0.1833 $
TRY from Turkish exchanges' WIF/TRY median, else USD × USDT/TRY (17:31 UTC).
WIF price chart (1 year)
📈 Live chart and technical outlook →⏱ WIF funding rates →
WIF spot price by exchange
LIVE · 2 MINWIF ranks #113 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 31% of volume is on OKX.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| OKX | 0.1831 | 1.3M | 31% |
| Binance | 0.1834 | 1.3M | 31% |
| Bybit | 0.1834 | 1.3M | 30% |
| MEXC | 0.1833 | 251K | 6% |
| BingX | 0.1832 | 112K | 3% |
WIF on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 9.09 | 9.7M |
| Paribu | 9.14 | 2.7M |
| Binance TR | 9.08 ✓ | 9.7M |
| OKX TR | 9.18 | 140K |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. WIF price, market cap and history · ByStockMarketCap · Turkish exchanges
WIF historical prices (monthly)
In Binance data since March 5, 2024: high $4.86 (March 31, 2024), low $0.062 (October 10, 2025).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 0.2488 | 0.2693 | 0.1751 | 0.185 | −25.64% | 53.4M |
| September 2026 | 0.1972 | 0.2801 | 0.1729 | 0.2489 | +26.22% | 103.9M |
| August 2026 | 0.1435 | 0.2372 | 0.1329 | 0.1972 | +37.42% | 70.8M |
| July 2026 | 0.1659 | 0.1842 | 0.1397 | 0.1434 | −13.56% | 44.6M |
| June 2026 | 0.192 | 0.196 | 0.1368 | 0.1659 | −13.59% | 87.4M |
| May 2026 | 0.184 | 0.28 | 0.172 | 0.192 | +4.35% | 116.8M |
| April 2026 | 0.179 | 0.227 | 0.171 | 0.183 | +2.23% | 147.8M |
| March 2026 | 0.195 | 0.223 | 0.161 | 0.179 | −8.21% | 224.0M |
| February 2026 | 0.254 | 0.266 | 0.18 | 0.195 | −23.23% | 290.7M |
| January 2026 | 0.271 | 0.505 | 0.225 | 0.255 | −5.90% | 571.4M |
| December 2025 | 0.367 | 0.478 | 0.261 | 0.27 | −26.43% | 451.9M |
| November 2025 | 0.515 | 0.547 | 0.308 | 0.366 | −28.93% | 594.4M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.271 | 0.505 | 0.1329 | 0.185 | −31.73% | 1.71B |
| 2025 | 1.86 | 2.22 | 0.062 | 0.27 | −85.50% | 20.78B |
| 2024 | 1.19 | 4.86 | 1.00 | 1.86 | +56.66% | 59.62B |
⬇ Download daily CSVBinance spot WIF/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is dogwifhat (WIF) price?
$0.1833 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +2.29%.
What is dogwifhat's market cap?
About $183.1M (price × circulating supply; supply from CoinGecko, daily).