WAXP (WAXP) price

0.00458 $≈ 0.2275 TL1h —24h −2.76%7d —30d —

WAXP (WAXP) trades at $0.00458, −2.76% over 24h. It trades spot on 5 major exchanges with $320K 24h volume (#479 of 1427 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $3.2M 24h volume.

Market cap

—

24h spot volume

$320K

#479

24h perp volume

$3.2M

4 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 Gaming (GameFi) coins

WAXP converter

1 WAXP = 0.22752982 TL · 0.00458 $

TRY from Turkish exchanges' WAXP/TRY median, else USD × USDT/TRY (19:15 UTC).

WAXP price chart (1 year)

WAXP/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.01229 $ (Nov 1, 2025) · lowest 0.00351 $ (Aug 18, 2026)

⏱ WAXP funding rates →

WAXP spot price by exchange

LIVE · 2 MIN

WAXP ranks #479 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 5 exchanges and 51% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.00458	164K	51%
MEXC	0.004582	62K	19%
Bybit	0.004579	49K	15%
BingX	0.00458	34K	11%
OKX	0.004631	11K	4%

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. WAXP price, market cap and history · ByStockMarketCap

WAXP historical prices (monthly)

In Binance data since February 3, 2024: high $0.1243 (March 26, 2024), low $0.00348 (August 18, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.00628	0.00659	0.00439	0.00459	−26.91%	7.4M
September 2026	0.00431	0.00733	0.00411	0.00627	+45.48%	16.9M
August 2026	0.00393	0.0048	0.00348	0.00431	+9.67%	10.3M
July 2026	0.00425	0.00441	0.00354	0.00393	−7.53%	4.5M
June 2026	0.00612	0.00614	0.00366	0.00425	−30.56%	8.8M
May 2026	0.00658	0.00735	0.00578	0.00611	−7.14%	5.4M
April 2026	0.00633	0.00708	0.00622	0.00657	+3.79%	6.5M
March 2026	0.0064	0.00888	0.00602	0.00633	−1.09%	24.9M
February 2026	0.00714	0.00797	0.00575	0.0064	−10.36%	10.6M
January 2026	0.00767	0.00979	0.00662	0.00713	−7.04%	18.5M
December 2025	0.00896	0.00936	0.00699	0.00767	−14.40%	9.2M
November 2025	0.01207	0.01339	0.00894	0.00896	−25.77%	17.6M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.00767	0.00979	0.00348	0.00459	−40.16%	113.8M
2025	0.04066	0.05219	0.00699	0.00767	−81.14%	340.4M
2024	0.05598	0.1243	0.02525	0.0407	−27.30%	1.03B

⬇ Download daily CSVBinance spot WAXP/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is WAXP (WAXP) price?

$0.00458 as of 19:15 UTC — median of last prices on 5 exchanges; 24h change −2.76%.