Tellor Tributes (TRB) price
Tellor Tributes (TRB) trades at $17.15, −0.35% over 24h and −4.14% over 7 days. Market cap is about $48.6M (#304 on ByStockMarketCap). It trades spot on 3 major exchanges with $3.7M 24h volume (#119 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $20.7M 24h volume.
TRB converter
1 TRB = 854.5 TL · 17.15 $
TRY from Turkish exchanges' TRB/TRY median, else USD × USDT/TRY (17:31 UTC).
TRB price chart (1 year)
📈 Live chart and technical outlook →⏱ TRB funding rates →
TRB spot price by exchange
LIVE · 2 MINTRB ranks #119 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 3 exchanges and 68% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 17.15 | 2.5M | 68% |
| OKX | 17.12 | 1.0M | 28% |
| BingX | 17.15 | 172K | 5% |
TRB on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 859.00 | 350K |
| Binance TR | 850.00 ✓ | 5.9M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. TRB price, market cap and history · ByStockMarketCap · Turkish exchanges
TRB historical prices (monthly)
In Binance data since February 3, 2024: high $149.03 (May 8, 2024), low $7.50 (October 10, 2025).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 21.17 | 23.60 | 16.17 | 17.20 | −18.75% | 56.0M |
| September 2026 | 16.93 | 21.87 | 16.07 | 21.20 | +25.22% | 47.8M |
| August 2026 | 13.59 | 22.90 | 12.61 | 16.93 | +24.58% | 38.9M |
| July 2026 | 13.38 | 18.95 | 13.06 | 13.58 | +1.49% | 38.1M |
| June 2026 | 16.81 | 17.04 | 12.18 | 13.37 | −20.46% | 24.6M |
| May 2026 | 19.16 | 22.17 | 16.02 | 16.81 | −12.27% | 47.7M |
| April 2026 | 15.09 | 25.00 | 14.37 | 19.17 | +27.04% | 67.5M |
| March 2026 | 14.17 | 17.30 | 13.51 | 15.13 | +6.77% | 24.1M |
| February 2026 | 15.94 | 17.15 | 12.14 | 14.16 | −11.17% | 34.4M |
| January 2026 | 20.10 | 23.63 | 14.26 | 15.94 | −20.70% | 54.3M |
| December 2025 | 21.07 | 23.49 | 17.62 | 20.05 | −4.84% | 67.0M |
| November 2025 | 25.29 | 33.20 | 19.23 | 21.07 | −16.69% | 212.7M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 20.10 | 25.00 | 12.14 | 17.20 | −14.43% | 433.5M |
| 2025 | 63.50 | 68.98 | 7.50 | 20.05 | −68.43% | 2.91B |
| 2024 | 113.38 | 149.03 | 41.44 | 63.49 | −44.00% | 7.96B |
⬇ Download daily CSVBinance spot TRB/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Tellor Tributes (TRB) price?
$17.15 as of 17:31 UTC — median of last prices on 3 exchanges; 24h change −0.35%.
What is Tellor Tributes's market cap?
About $48.6M (price × circulating supply; supply from CoinGecko, daily).