Theta Network (THETA) price

0.1772 $≈ 8.81 TL1h −0.39%24h +0.85%7d −9.39%30d −19.94%

Theta Network (THETA) trades at $0.1772, +0.85% over 24h and −9.39% over 7 days. Market cap is about $177.2M (#143 on ByStockMarketCap). It trades spot on 4 major exchanges with $878K 24h volume (#262 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $7.2M 24h volume.

Market cap

$177.2M

#143

24h spot volume

$878K

#262

24h perp volume

$7.2M

5 exch.

FDV

$177.2M

Circulating

1.00B THETA

100% of max

Max / total supply

1.00B

max

THETA converter

1 THETA = 8.81 TL · 0.1772 $

TRY from Turkish exchanges' THETA/TRY median, else USD × USDT/TRY (17:31 UTC).

THETA price chart (1 year)

THETA/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.518 $ (Nov 7, 2025) · lowest 0.1235 $ (Jul 29, 2026)

⏱ THETA funding rates →

THETA spot price by exchange

LIVE · 2 MIN

THETA ranks #262 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 58% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.1775	506K	58%
OKX	0.1772	181K	21%
Bybit	0.1769	143K	16%
BingX	0.1772	47K	5%

THETA on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Paribu	8.83	1.0M
Binance TR	8.78 ✓	654K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. THETA price, market cap and history · ByStockMarketCap · Turkish exchanges

THETA historical prices (monthly)

In Binance data since February 3, 2024: high $3.82 (March 11, 2024), low $0.1206 (July 29, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.2246	0.2458	0.171	0.1775	−20.97%	21.9M
September 2026	0.1691	0.2393	0.1657	0.2245	+32.76%	34.0M
August 2026	0.1251	0.2068	0.1229	0.1691	+35.17%	16.5M
July 2026	0.1274	0.1591	0.1206	0.1251	−1.81%	15.6M
June 2026	0.191	0.2	0.1225	0.1273	−33.35%	16.2M
May 2026	0.194	0.26	0.178	0.19	−2.06%	40.6M
April 2026	0.149	0.279	0.142	0.194	+30.20%	73.2M
March 2026	0.193	0.208	0.146	0.149	−22.80%	28.7M
February 2026	0.22	0.229	0.159	0.192	−12.73%	33.9M
January 2026	0.264	0.37	0.194	0.221	−16.29%	50.5M
December 2025	0.335	0.369	0.254	0.264	−21.19%	57.9M
November 2025	0.487	0.541	0.331	0.335	−31.21%	82.7M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.264	0.37	0.1206	0.1775	−32.77%	331.2M
2025	2.23	2.63	0.2	0.264	−88.13%	1.85B
2024	1.00	3.82	0.892	2.23	+122.38%	5.60B

⬇ Download daily CSVBinance spot THETA/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Theta Network (THETA) price?

$0.1772 as of 17:31 UTC — median of last prices on 4 exchanges; 24h change +0.85%.

What is Theta Network's market cap?

About $177.2M (price × circulating supply; supply from CoinGecko, daily).