Space and Time (SXT) price

0.008418 $≈ 0.4168 TL1h +0.72%24h +1.18%7d +7.26%30d −10.25%

Space and Time (SXT) trades at $0.008418, +1.18% over 24h and +7.26% over 7 days. Market cap is about $39.1M (#358 on ByStockMarketCap). It trades spot on 4 major exchanges with $861K 24h volume (#265 of 1428 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $4.1M 24h volume.

Market cap

$39.1M

#358

24h spot volume

$861K

#265

24h perp volume

$4.1M

4 exch.

FDV

$42.1M

Circulating

4.64B SXT

93% of max

Max / total supply

5.00B

max

🗂 Zero-knowledge (ZK) coins

SXT converter

1 SXT = 0.4168 TL · 0.008418 $

TRY from Turkish exchanges' SXT/TRY median, else USD × USDT/TRY (17:29 UTC).

SXT price chart (1 year)

SXT/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.0529 $ (Nov 2, 2025) · lowest 0.00637 $ (Jun 30, 2026)

⏱ SXT funding rates →

SXT spot price by exchange

LIVE · 2 MIN

SXT ranks #265 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 72% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.00842	620K	72%
Bybit	0.00842	130K	15%
MEXC	0.008416	63K	7%
BingX	0.0084	47K	6%

SXT on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	0.4168	2.8M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. SXT price, market cap and history · ByStockMarketCap · Turkish exchanges

SXT historical prices (monthly)

In Binance data since May 8, 2025: high $0.1988 (May 8, 2025), low $0.00623 (July 1, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.00937	0.01152	0.00756	0.00836	−10.78%	16.2M
September 2026	0.00873	0.011	0.00746	0.00938	+7.45%	16.0M
August 2026	0.00681	0.00926	0.00673	0.00873	+28.19%	16.5M
July 2026	0.00638	0.011	0.00623	0.00681	+6.74%	221.7M
June 2026	0.01165	0.01205	0.00631	0.00637	−45.32%	21.4M
May 2026	0.01663	0.0169	0.01095	0.01167	−29.83%	50.3M
April 2026	0.015	0.01955	0.0149	0.01663	+10.87%	22.1M
March 2026	0.02	0.026	0.0142	0.015	−25.00%	32.1M
February 2026	0.0269	0.0275	0.0189	0.02	−25.65%	17.8M
January 2026	0.0229	0.0436	0.0228	0.027	+17.90%	44.8M
December 2025	0.0333	0.0334	0.0225	0.0228	−31.53%	17.6M
November 2025	0.0515	0.054	0.0333	0.0333	−35.34%	40.2M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0229	0.0436	0.00623	0.00836	−63.49%	458.9M
2025	0.06	0.1988	0.0225	0.0228	−62.00%	1.19B

⬇ Download daily CSVBinance spot SXT/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Space and Time (SXT) price?

$0.008418 as of 17:29 UTC — median of last prices on 4 exchanges; 24h change +1.18%.

What is Space and Time's market cap?

About $39.1M (price × circulating supply; supply from CoinGecko, daily).