Spark (SPK) price

0.01856 $≈ 0.9224 TL1h −0.53%24h +1.53%7d +1.89%30d −20.94%

Spark (SPK) trades at $0.01856, +1.53% over 24h and +1.89% over 7 days. Market cap is about $63.0M (#253 on ByStockMarketCap). It trades spot on 5 major exchanges with $971K 24h volume (#251 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $5.1M 24h volume.

Market cap

$63.0M

#253

24h spot volume

$971K

#251

24h perp volume

$5.1M

5 exch.

FDV

$185.6M

Circulating

3.40B SPK

34% of max

Max / total supply

10.00B

max

SPK converter

1 SPK = 0.9224 TL · 0.01856 $

TRY from Turkish exchanges' SPK/TRY median, else USD × USDT/TRY (17:31 UTC).

SPK price chart (1 year)

SPK/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.05194 $ (Apr 23, 2026) · lowest 0.01325 $ (Aug 18, 2026)

⏱ SPK funding rates →

SPK spot price by exchange

LIVE · 2 MIN

SPK ranks #251 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 62% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.01857	603K	62%
Bybit	0.01856	193K	20%
OKX	0.01855	71K	7%
MEXC	0.01856	56K	6%
BingX	0.01856	47K	5%

SPK on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	0.9201 ✓	685K
Paribu	0.9224	101.3M
Binance TR	0.9266	3.1M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. SPK price, market cap and history · ByStockMarketCap · Turkish exchanges

SPK historical prices (monthly)

In Binance data since June 17, 2025: high $0.2022 (July 23, 2025), low $0.01 (June 17, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.02495	0.02847	0.01774	0.01863	−25.35%	30.8M
September 2026	0.01939	0.0265	0.01751	0.02495	+28.69%	50.5M
August 2026	0.01612	0.02417	0.01301	0.01939	+20.30%	77.1M
July 2026	0.01756	0.01896	0.01551	0.01612	−8.20%	26.9M
June 2026	0.02374	0.02423	0.016	0.01755	−26.09%	71.8M
May 2026	0.0356	0.04063	0.02299	0.02374	−33.32%	661.1M
April 2026	0.02083	0.06433	0.01936	0.0356	+70.88%	273.9M
March 2026	0.01931	0.02671	0.01851	0.02081	+7.76%	40.5M
February 2026	0.02044	0.02331	0.01723	0.01932	−5.47%	44.8M
January 2026	0.02101	0.02758	0.01895	0.02044	−2.69%	58.7M
December 2025	0.02908	0.02923	0.01895	0.021	−27.79%	54.2M
November 2025	0.0353	0.04666	0.0274	0.02908	−17.61%	132.4M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.02101	0.06433	0.01301	0.01863	−11.31%	1.34B
2025	0.01	0.2022	0.01	0.021	+110.00%	3.20B

⬇ Download daily CSVBinance spot SPK/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Spark (SPK) price?

$0.01856 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +1.53%.

What is Spark's market cap?

About $63.0M (price × circulating supply; supply from CoinGecko, daily).