Status (SNT) price

0.007198 $≈ 0.3576 TL1h —24h −0.17%7d —30d —

Status (SNT) trades at $0.007198, −0.17% over 24h. Market cap is about $34.8M (#380 on ByStockMarketCap). It trades spot on 2 major exchanges with $108K 24h volume (#729 of 1427 by volume). Perpetuals on 1 exchanges (Bybit), $54K 24h volume.

Market cap

$34.8M

#380

24h spot volume

$108K

#729

24h perp volume

$54K

1 exch.

FDV

$49.0M

Circulating

4.83B SNT

Max / total supply

6.80B

total

🗂 Privacy coins

SNT converter

1 SNT = 0.35755345 TL · 0.007198 $

TRY from Turkish exchanges' SNT/TRY median, else USD × USDT/TRY (19:08 UTC).

SNT price chart (1 year)

SNT/USDT daily close (Binance) · Apr 17, 2024 – Apr 16, 2025 · highest close 0.06947 $ (Dec 7, 2024) · lowest 0.01689 $ (Apr 8, 2025)

⏱ SNT funding rates →

SNT spot price by exchange

LIVE · 2 MIN

SNT ranks #729 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 2 exchanges and 53% of volume is on OKX.

Exchange	Last ($)	24h volume ($)	Share
OKX	0.007186	57K	53%
MEXC	0.00721	50K	47%

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. SNT price, market cap and history · ByStockMarketCap

SNT historical prices (monthly)

In Binance data since May 19, 2023: high $0.087 (December 9, 2024), low $0.01585 (April 8, 2025).

Period	Open	High	Low	Close	Change	Volume
April 2025	0.02336	0.075	0.01585	0.0272	+16.44%	34.7M
March 2025	0.02621	0.04284	0.02229	0.02338	−10.80%	61.4M
February 2025	0.04026	0.04397	0.02437	0.02622	−34.87%	28.0M
January 2025	0.04016	0.05271	0.03721	0.04021	+0.12%	79.3M
December 2024	0.04577	0.087	0.03677	0.04011	−12.37%	321.8M
November 2024	0.02382	0.05301	0.02168	0.04576	+92.11%	271.4M
October 2024	0.02374	0.0289	0.02135	0.02386	+0.51%	36.8M
September 2024	0.02083	0.02625	0.01876	0.02375	+14.02%	32.6M
August 2024	0.0245	0.02788	0.01612	0.02086	−14.86%	27.1M
July 2024	0.02663	0.02743	0.01861	0.0245	−8.00%	44.1M
June 2024	0.03559	0.03736	0.02393	0.02663	−25.18%	49.5M
May 2024	0.03777	0.0421	0.03475	0.0356	−5.75%	31.6M

Yearly

Period	Open	High	Low	Close	Change	Volume
2025	0.04016	0.075	0.01585	0.0272	−32.27%	203.3M
2024	0.04502	0.087	0.01612	0.04011	−10.91%	1.09B
2023	0.02496	0.067	0.01938	0.04502	+80.37%	470.8M

⬇ Download daily CSVBinance spot SNT/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Status (SNT) price?

$0.007198 as of 19:08 UTC — median of last prices on 2 exchanges; 24h change −0.17%.

What is Status's market cap?

About $34.8M (price × circulating supply; supply from CoinGecko, daily).