Siacoin (SC) price
Siacoin (SC) trades at $0.0007894, −2.06% over 24h. Market cap is about $39.3M (#341 on ByStockMarketCap). It trades spot on 3 major exchanges with $201K 24h volume (#572 of 1428 by volume).
🗂 Privacy coins🗂 Storage coins
SC converter
1 SC = 0.03922884 TL · 0.0007894 $
TRY from Turkish exchanges' SC/TRY median, else USD × USDT/TRY (20:05 UTC).
SC price chart (1 year)
SC spot price by exchange
LIVE · 2 MINSC ranks #572 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 3 exchanges and 62% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 0.000788 | 125K | 62% |
| MEXC | 0.0007907 | 56K | 28% |
| Bybit | 0.0007894 | 19K | 10% |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. SC price, market cap and history · ByStockMarketCap
SC historical prices (monthly)
In Binance data since February 3, 2024: high $0.02311 (February 24, 2024), low $0.000443 (August 18, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 0.001041 | 0.001117 | 0.00075 | 0.000798 | −23.34% | 12.3M |
| September 2026 | 0.000597 | 0.001432 | 0.000597 | 0.001042 | +74.54% | 46.9M |
| August 2026 | 0.000505 | 0.000935 | 0.000443 | 0.000597 | +18.22% | 14.4M |
| July 2026 | 0.000633 | 0.000707 | 0.00049 | 0.000505 | −20.22% | 4.1M |
| June 2026 | 0.000901 | 0.000907 | 0.000595 | 0.000633 | −29.74% | 4.4M |
| May 2026 | 0.000917 | 0.001059 | 0.000847 | 0.000902 | −1.64% | 4.9M |
| April 2026 | 0.000913 | 0.001028 | 0.000888 | 0.000917 | +0.44% | 3.7M |
| March 2026 | 0.001111 | 0.001138 | 0.000872 | 0.000915 | −17.64% | 5.0M |
| February 2026 | 0.001317 | 0.001427 | 0.00103 | 0.001111 | −15.64% | 7.0M |
| January 2026 | 0.001459 | 0.001846 | 0.001269 | 0.001313 | −10.01% | 7.3M |
| December 2025 | 0.001686 | 0.001728 | 0.00134 | 0.001458 | −13.52% | 8.2M |
| November 2025 | 0.001921 | 0.002328 | 0.001513 | 0.001687 | −12.18% | 18.8M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.001459 | 0.001846 | 0.000443 | 0.000798 | −45.31% | 109.8M |
| 2025 | 0.005323 | 0.006838 | 0.001144 | 0.001458 | −72.61% | 342.5M |
| 2024 | 0.008687 | 0.02311 | 0.0034 | 0.005323 | −38.72% | 1.84B |
⬇ Download daily CSVBinance spot SC/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Siacoin (SC) price?
$0.0007894 as of 20:05 UTC — median of last prices on 3 exchanges; 24h change −2.06%.
What is Siacoin's market cap?
About $39.3M (price × circulating supply; supply from CoinGecko, daily).