The Sandbox (SAND) price

0.04876 $≈ 2.42 TL1h 0.00%24h +3.50%7d −9.43%30d +12.94%

The Sandbox (SAND) trades at $0.04876, +3.50% over 24h and −9.43% over 7 days. Market cap is about $143.2M (#164 on ByStockMarketCap). It trades spot on 5 major exchanges with $2.6M 24h volume (#143 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $49.9M 24h volume.

Market cap

$143.2M

#164

24h spot volume

$2.6M

#143

24h perp volume

$49.9M

6 exch.

FDV

$146.3M

Circulating

2.94B SAND

98% of max

Max / total supply

3.00B

max

🗂 Gaming (GameFi) coins 🗂 NFT & metaverse coins

SAND converter

1 SAND = 2.42 TL · 0.04876 $

TRY from Turkish exchanges' SAND/TRY median, else USD × USDT/TRY (17:31 UTC).

SAND price chart (1 year)

SAND/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.2106 $ (Nov 10, 2025) · lowest 0.03345 $ (Sep 15, 2026)

📈 Live chart and technical outlook →⏱ SAND funding rates →

SAND spot price by exchange

LIVE · 2 MIN

SAND ranks #143 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 63% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.04887	1.6M	63%
OKX	0.04874	663K	26%
Bybit	0.04875	132K	5%
MEXC	0.04876	105K	4%
BingX	0.04887	65K	3%

SAND on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	2.42 ✓	5.8M
Paribu	2.42	28.2M
Binance TR	2.42	9.0M
OKX TR	2.43	178K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. SAND price, market cap and history · ByStockMarketCap · Turkish exchanges

SAND historical prices (monthly)

In Binance data since February 3, 2024: high $1.07 (December 4, 2024), low $0.017 (October 10, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.0439	0.08806	0.04238	0.04864	+10.80%	345.2M
September 2026	0.03821	0.0496	0.03251	0.04388	+14.84%	46.9M
August 2026	0.04279	0.05229	0.03648	0.03819	−10.75%	31.5M
July 2026	0.04655	0.05305	0.04027	0.0428	−8.06%	20.4M
June 2026	0.07029	0.07153	0.045	0.04653	−33.80%	42.9M
May 2026	0.0723	0.0852	0.06561	0.07027	−2.81%	65.2M
April 2026	0.0756	0.0865	0.0711	0.0723	−4.37%	89.9M
March 2026	0.0845	0.0913	0.0702	0.0757	−10.41%	35.6M
February 2026	0.1021	0.1041	0.0702	0.0844	−17.34%	54.5M
January 2026	0.1087	0.1774	0.0937	0.1021	−6.07%	223.9M
December 2025	0.151	0.1571	0.1068	0.1088	−27.95%	44.9M
November 2025	0.2021	0.2143	0.1461	0.151	−25.28%	79.2M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.1087	0.1774	0.03251	0.04864	−55.25%	956.0M
2025	0.5459	0.75	0.017	0.1088	−80.07%	3.31B
2024	0.4437	1.07	0.2082	0.5461	+23.08%	8.79B

⬇ Download daily CSVBinance spot SAND/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is The Sandbox (SAND) price?

$0.04876 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +3.50%.

What is The Sandbox's market cap?

About $143.2M (price × circulating supply; supply from CoinGecko, daily).