RESOLV (RESOLV) price

0.01655 $≈ 0.8234 TL1h −0.96%24h +3.18%7d +1.22%30d −11.54%

RESOLV (RESOLV) trades at $0.01655, +3.18% over 24h and +1.22% over 7 days. It trades spot on 4 major exchanges with $677K 24h volume (#309 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $5.8M 24h volume.

Market cap

—

24h spot volume

$677K

#309

24h perp volume

$5.8M

6 exch.

FDV

—

Circulating

—

Max / total supply

—

RESOLV converter

1 RESOLV = 0.82335 TL · 0.01655 $

TRY from Turkish exchanges' RESOLV/TRY median, else USD × USDT/TRY (17:31 UTC).

RESOLV price chart (1 year)

RESOLV/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.191 $ (Nov 16, 2025) · lowest 0.0147 $ (Jun 19, 2026)

📈 Live chart and technical outlook →⏱ RESOLV funding rates →

RESOLV spot price by exchange

LIVE · 2 MIN

RESOLV ranks #309 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 44% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.01656	299K	44%
OKX	0.01655	161K	24%
Bybit	0.01655	123K	18%
MEXC	0.01653	93K	14%

RESOLV on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	0.8237	6.9M
OKX TR	0.823 ✓	28K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. RESOLV price, market cap and history · ByStockMarketCap · Turkish exchanges

RESOLV historical prices (monthly)

In Binance data since June 11, 2025: high $0.4299 (June 11, 2025), low $0.0142 (June 20, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.0187	0.02707	0.01522	0.01659	−11.28%	30.4M
September 2026	0.01723	0.02178	0.01534	0.01869	+8.47%	12.3M
August 2026	0.01572	0.02162	0.01523	0.01725	+9.73%	16.1M
July 2026	0.019	0.0245	0.01518	0.01572	−17.26%	37.2M
June 2026	0.0224	0.0291	0.0142	0.019	−15.18%	114.1M
May 2026	0.0291	0.0371	0.0208	0.0225	−22.68%	23.1M
April 2026	0.0405	0.052	0.0272	0.0291	−28.15%	46.5M
March 2026	0.0602	0.1388	0.0368	0.0405	−32.72%	137.2M
February 2026	0.0802	0.0917	0.0553	0.0601	−25.06%	68.9M
January 2026	0.0693	0.1438	0.0682	0.08	+15.44%	125.3M
December 2025	0.0752	0.1154	0.0647	0.0693	−7.85%	118.5M
November 2025	0.0508	0.2468	0.0392	0.0753	+48.23%	455.8M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0693	0.1438	0.0142	0.01659	−76.06%	611.1M
2025	0.3014	0.4299	0.0187	0.0693	−77.01%	1.73B

⬇ Download daily CSVBinance spot RESOLV/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is RESOLV (RESOLV) price?

$0.01655 as of 17:31 UTC — median of last prices on 4 exchanges; 24h change +3.18%.