RedStone (RED) price

0.1516 $≈ 7.51 TL1h +0.27%24h +0.73%7d +7.06%30d −5.90%

RedStone (RED) trades at $0.1516, +0.73% over 24h and +7.06% over 7 days. Market cap is about $84.7M (#220 on ByStockMarketCap). It trades spot on 3 major exchanges with $590K 24h volume (#341 of 1428 by volume). Perpetuals on 3 exchanges (Binance, Bybit, MEXC), $2.7M 24h volume.

Market cap

$84.7M

#220

24h spot volume

$590K

#341

24h perp volume

$2.7M

3 exch.

FDV

$151.6M

Circulating

559.0M RED

56% of max

Max / total supply

1.00B

max

RED converter

1 RED = 7.51 TL · 0.1516 $

TRY from Turkish exchanges' RED/TRY median, else USD × USDT/TRY (17:29 UTC).

RED price chart (1 year)

RED/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.3338 $ (Nov 1, 2025) · lowest 0.0842 $ (Aug 12, 2026)

⏱ RED funding rates →

RED spot price by exchange

LIVE · 2 MIN

RED ranks #341 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 3 exchanges and 52% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.1516	305K	52%
Bybit	0.1515	222K	38%
MEXC	0.1517	63K	11%

RED on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	7.48 ✓	1.4M
Paribu	7.51	739K
Binance TR	7.51	1.2M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. RED price, market cap and history · ByStockMarketCap · Turkish exchanges

RED historical prices (monthly)

In Binance data since February 28, 2025: high $1.46 (March 3, 2025), low $0.0823 (August 17, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.1764	0.1876	0.1319	0.1514	−14.17%	29.7M
September 2026	0.1043	0.1895	0.1043	0.1765	+69.22%	31.3M
August 2026	0.0898	0.1419	0.0823	0.1043	+16.15%	45.4M
July 2026	0.09	0.125	0.0874	0.0897	−0.33%	16.1M
June 2026	0.12	0.1225	0.0861	0.0902	−24.83%	24.1M
May 2026	0.1348	0.1577	0.1136	0.12	−10.98%	32.8M
April 2026	0.1039	0.2444	0.1004	0.1348	+29.74%	149.9M
March 2026	0.1522	0.1564	0.0995	0.1039	−31.73%	19.2M
February 2026	0.2155	0.2353	0.1444	0.1522	−29.37%	17.0M
January 2026	0.2127	0.28	0.1997	0.2156	+1.36%	25.5M
December 2025	0.2639	0.3888	0.1958	0.2129	−19.33%	38.4M
November 2025	0.3191	0.3977	0.2379	0.2639	−17.30%	26.3M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.2127	0.28	0.0823	0.1514	−28.82%	390.9M
2025	0.2	1.46	0.1958	0.2129	+6.45%	1.73B

⬇ Download daily CSVBinance spot RED/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is RedStone (RED) price?

$0.1516 as of 17:29 UTC — median of last prices on 3 exchanges; 24h change +0.73%.

What is RedStone's market cap?

About $84.7M (price × circulating supply; supply from CoinGecko, daily).