PYR (PYR) price
PYR (PYR) trades at $0.01794, −1.02% over 24h. It trades spot on 2 major exchanges with $111K 24h volume (#718 of 1427 by volume).
🗂 Gaming (GameFi) coins🗂 NFT & metaverse coins
PYR converter
1 PYR = 0.89090319 TL · 0.017935 $
TRY from Turkish exchanges' PYR/TRY median, else USD × USDT/TRY (19:08 UTC).
PYR price chart (1 year)
PYR spot price by exchange
LIVE · 2 MINPYR ranks #718 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 2 exchanges and 50% of volume is on MEXC.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| MEXC | 0.01795 | 56K | 50% |
| BingX | 0.01792 | 55K | 50% |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. PYR price, market cap and history · ByStockMarketCap
PYR historical prices (monthly)
In Binance data since November 22, 2023: high $10.85 (March 8, 2024), low $0.019 (August 16, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| August 2026 | 0.073 | 0.098 | 0.019 | 0.021 | −71.23% | 13.0M |
| July 2026 | 0.155 | 0.243 | 0.066 | 0.074 | −52.26% | 45.4M |
| June 2026 | 0.245 | 0.25 | 0.154 | 0.156 | −36.33% | 17.9M |
| May 2026 | 0.268 | 0.345 | 0.23 | 0.245 | −8.58% | 25.1M |
| April 2026 | 0.262 | 0.348 | 0.243 | 0.267 | +1.91% | 31.7M |
| March 2026 | 0.311 | 0.386 | 0.251 | 0.263 | −15.43% | 23.5M |
| February 2026 | 0.36 | 0.5 | 0.266 | 0.311 | −13.61% | 24.6M |
| January 2026 | 0.457 | 0.579 | 0.325 | 0.361 | −21.01% | 31.9M |
| December 2025 | 0.584 | 0.639 | 0.446 | 0.457 | −21.75% | 38.5M |
| November 2025 | 0.6 | 1.49 | 0.474 | 0.585 | −2.50% | 170.5M |
| October 2025 | 0.947 | 1.05 | 0.21 | 0.599 | −36.75% | 47.3M |
| September 2025 | 1.00 | 1.24 | 0.9 | 0.946 | −5.68% | 43.1M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.457 | 0.579 | 0.019 | 0.021 | −95.40% | 213.1M |
| 2025 | 3.03 | 3.66 | 0.21 | 0.457 | −84.89% | 826.6M |
| 2024 | 8.43 | 10.85 | 2.06 | 3.03 | −64.08% | 1.27B |
| 2023 | 5.68 | 9.00 | 5.65 | 8.43 | +48.38% | 400.2M |
⬇ Download daily CSVBinance spot PYR/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is PYR (PYR) price?
$0.01794 as of 19:08 UTC — median of last prices on 2 exchanges; 24h change −1.02%.