Succinct (PROVE) price

0.2006 $≈ 9.87 TL1h +0.55%24h +4.31%7d +9.61%30d −15.68%

Succinct (PROVE) trades at $0.2006, +4.31% over 24h and +9.61% over 7 days. Market cap is about $39.1M (#358 on ByStockMarketCap). It trades spot on 5 major exchanges with $1.4M 24h volume (#194 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $6.9M 24h volume.

Market cap

$39.1M

#358

24h spot volume

$1.4M

#194

24h perp volume

$6.9M

6 exch.

FDV

$200.6M

Circulating

195.0M PROVE

20% of max

Max / total supply

1.00B

max

🗂 Zero-knowledge (ZK) coins

PROVE converter

1 PROVE = 9.87 TL · 0.2006 $

TRY from Turkish exchanges' PROVE/TRY median, else USD × USDT/TRY (17:31 UTC).

PROVE price chart (1 year)

PROVE/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.6865 $ (Nov 1, 2025) · lowest 0.1456 $ (Aug 14, 2026)

📈 Live chart and technical outlook →⏱ PROVE funding rates →

PROVE spot price by exchange

LIVE · 2 MIN

PROVE ranks #194 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 75% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.2007	1.1M	75%
Bybit	0.2004	154K	11%
OKX	0.2006	90K	6%
BingX	0.2008	57K	4%
MEXC	0.2006	55K	4%

PROVE on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	9.87	11.1M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. PROVE price, market cap and history · ByStockMarketCap · Turkish exchanges

PROVE historical prices (monthly)

In Binance data since August 5, 2025: high $1.93 (August 6, 2025), low $0.143 (August 14, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.242	0.2461	0.1764	0.1993	−17.64%	18.6M
September 2026	0.1791	0.296	0.1719	0.2421	+35.18%	432.2M
August 2026	0.1679	0.1905	0.143	0.1792	+6.73%	15.9M
July 2026	0.1888	0.2111	0.1632	0.1679	−11.07%	9.9M
June 2026	0.2318	0.2328	0.1728	0.1887	−18.59%	28.9M
May 2026	0.2469	0.3852	0.2169	0.2318	−6.12%	76.9M
April 2026	0.2278	0.2748	0.2091	0.2468	+8.34%	20.9M
March 2026	0.2916	0.3886	0.2225	0.2274	−22.02%	60.6M
February 2026	0.3393	0.4176	0.2606	0.2914	−14.12%	78.3M
January 2026	0.3984	0.4856	0.3212	0.3392	−14.86%	44.2M
December 2025	0.458	0.5132	0.3404	0.3982	−13.06%	38.4M
November 2025	0.6647	0.7191	0.439	0.4579	−31.11%	115.1M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.3984	0.4856	0.143	0.1993	−49.97%	786.4M
2025	0.3	1.93	0.2777	0.3982	+32.73%	2.84B

⬇ Download daily CSVBinance spot PROVE/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Succinct (PROVE) price?

$0.2006 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +4.31%.

What is Succinct's market cap?

About $39.1M (price × circulating supply; supply from CoinGecko, daily).