PIVX (PIVX) price
PIVX (PIVX) trades at $0.03936, −2.71% over 24h. It trades spot on 1 major exchanges with $60K 24h volume (#946 of 1427 by volume).
PIVX converter
1 PIVX = 1.96 TL · 0.039361 $
TRY from Turkish exchanges' PIVX/TRY median, else USD × USDT/TRY (19:08 UTC).
PIVX price chart (1 year)
PIVX spot price by exchange
LIVE · 2 MINPIVX ranks #946 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 1 exchanges and 100% of volume is on MEXC.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| MEXC | 0.03936 | 60K | 100% |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. PIVX price, market cap and history · ByStockMarketCap
PIVX historical prices (monthly)
In Binance data since November 22, 2023: high $0.5627 (March 28, 2024), low $0.0082 (August 16, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| August 2026 | 0.0324 | 0.0364 | 0.0082 | 0.0097 | −70.06% | 6.8M |
| July 2026 | 0.0379 | 0.0614 | 0.0321 | 0.0324 | −14.51% | 12.2M |
| June 2026 | 0.061 | 0.0763 | 0.0318 | 0.0379 | −37.87% | 14.5M |
| May 2026 | 0.0649 | 0.084 | 0.0558 | 0.0613 | −5.55% | 6.7M |
| April 2026 | 0.079 | 0.0959 | 0.0601 | 0.065 | −17.72% | 10.2M |
| March 2026 | 0.086 | 0.1039 | 0.0714 | 0.079 | −8.14% | 10.2M |
| February 2026 | 0.1256 | 0.1293 | 0.0754 | 0.0863 | −31.29% | 6.9M |
| January 2026 | 0.1296 | 0.2236 | 0.1162 | 0.1259 | −2.85% | 29.5M |
| December 2025 | 0.1762 | 0.1777 | 0.116 | 0.1296 | −26.45% | 17.5M |
| November 2025 | 0.2406 | 0.427 | 0.1696 | 0.1767 | −26.56% | 103.0M |
| October 2025 | 0.1202 | 0.33 | 0.1178 | 0.2406 | +100.17% | 160.2M |
| September 2025 | 0.1314 | 0.1489 | 0.115 | 0.1204 | −8.37% | 10.0M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.1296 | 0.2236 | 0.0082 | 0.0097 | −92.52% | 97.0M |
| 2025 | 0.3109 | 0.427 | 0.1037 | 0.1296 | −58.31% | 451.2M |
| 2024 | 0.319 | 0.5627 | 0.1573 | 0.3111 | −2.48% | 535.8M |
| 2023 | 0.3388 | 0.4256 | 0.2974 | 0.3192 | −5.79% | 115.0M |
⬇ Download daily CSVBinance spot PIVX/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is PIVX (PIVX) price?
$0.03936 as of 19:08 UTC — median of last prices on 1 exchanges; 24h change −2.71%.