Pendle (PENDLE) price
Pendle (PENDLE) trades at $1.99, +2.05% over 24h and −3.41% over 7 days. Market cap is about $345.4M (#99 on ByStockMarketCap). It trades spot on 5 major exchanges with $5.2M 24h volume (#97 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $35.2M 24h volume.
PENDLE converter
1 PENDLE = 98.42 TL · 1.99 $
TRY from Turkish exchanges' PENDLE/TRY median, else USD × USDT/TRY (17:29 UTC).
PENDLE price chart (1 year)
📈 Live chart and technical outlook →⏱ PENDLE funding rates →
PENDLE spot price by exchange
LIVE · 2 MINPENDLE ranks #97 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 64% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 1.99 | 3.3M | 64% |
| OKX | 1.99 | 682K | 13% |
| MEXC | 1.99 | 594K | 11% |
| Bybit | 1.99 | 490K | 9% |
| BingX | 1.99 | 126K | 2% |
PENDLE on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| Paribu | 98.44 | 97.6M |
| Binance TR | 98.40 ✓ | 6.3M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. PENDLE price, market cap and history · ByStockMarketCap · Turkish exchanges
PENDLE historical prices (monthly)
In Binance data since February 3, 2024: high $7.54 (April 11, 2024), low $0.969 (April 5, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 2.39 | 2.59 | 1.89 | 2.00 | −16.18% | 94.6M |
| September 2026 | 1.76 | 2.80 | 1.75 | 2.39 | +35.78% | 174.3M |
| August 2026 | 1.44 | 1.98 | 1.25 | 1.76 | +22.42% | 73.4M |
| July 2026 | 1.32 | 1.68 | 1.29 | 1.44 | +8.87% | 69.7M |
| June 2026 | 1.37 | 1.54 | 1.15 | 1.32 | −3.94% | 110.4M |
| May 2026 | 1.43 | 2.20 | 1.30 | 1.37 | −3.99% | 276.6M |
| April 2026 | 1.12 | 1.49 | 0.969 | 1.43 | +27.87% | 112.4M |
| March 2026 | 1.29 | 1.39 | 1.08 | 1.12 | −13.50% | 75.5M |
| February 2026 | 1.60 | 1.67 | 1.03 | 1.29 | −19.37% | 133.0M |
| January 2026 | 1.88 | 2.39 | 1.45 | 1.60 | −15.08% | 185.2M |
| December 2025 | 2.66 | 2.77 | 1.66 | 1.88 | −29.10% | 135.0M |
| November 2025 | 3.06 | 3.18 | 2.02 | 2.66 | −13.26% | 213.1M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 1.88 | 2.80 | 0.969 | 2.00 | +6.21% | 1.31B |
| 2025 | 4.87 | 6.28 | 1.66 | 1.88 | −61.30% | 5.43B |
| 2024 | 2.88 | 7.54 | 1.82 | 4.87 | +69.19% | 10.58B |
⬇ Download daily CSVBinance spot PENDLE/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Pendle (PENDLE) price?
$1.99 as of 17:29 UTC — median of last prices on 5 exchanges; 24h change +2.05%.
What is Pendle's market cap?
About $345.4M (price × circulating supply; supply from CoinGecko, daily).