Osmosis (OSMO) price

0.05195 $≈ 2.58 TL1h +0.97%24h +0.73%7d −6.32%30d +40.27%

Osmosis (OSMO) trades at $0.05195, +0.73% over 24h and −6.32% over 7 days. Market cap is about $38.9M (#362 on ByStockMarketCap). It trades spot on 2 major exchanges with $572K 24h volume (#347 of 1428 by volume).

Market cap

$38.9M

#362

24h spot volume

$572K

#347

24h perp volume

—

FDV

$51.9M

Circulating

749.1M OSMO

75% of max

Max / total supply

1.00B

max

OSMO converter

1 OSMO = 2.58 TL · 0.05195 $

TRY from Turkish exchanges' OSMO/TRY median, else USD × USDT/TRY (17:29 UTC).

OSMO price chart (1 year)

OSMO/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.1148 $ (Nov 1, 2025) · lowest 0.0268 $ (Jul 29, 2026)

OSMO spot price by exchange

LIVE · 2 MIN

OSMO ranks #347 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 2 exchanges and 83% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.0519	474K	83%
MEXC	0.052	98K	17%

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. OSMO price, market cap and history · ByStockMarketCap

OSMO historical prices (monthly)

In Binance data since February 3, 2024: high $1.84 (March 7, 2024), low $0.0263 (July 29, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.0367	0.0672	0.0323	0.0514	+40.05%	50.0M
September 2026	0.0331	0.0435	0.0314	0.0367	+10.88%	9.4M
August 2026	0.0268	0.0475	0.0267	0.0332	+23.88%	12.7M
July 2026	0.035	0.0394	0.0263	0.0268	−23.43%	6.4M
June 2026	0.05	0.0583	0.0342	0.035	−30.00%	31.4M
May 2026	0.0304	0.1286	0.0303	0.05	+64.47%	130.8M
April 2026	0.0304	0.0352	0.0296	0.0304	0.00%	5.7M
March 2026	0.0346	0.0362	0.029	0.0305	−11.85%	4.2M
February 2026	0.0427	0.0439	0.0326	0.0348	−18.50%	4.0M
January 2026	0.05	0.0742	0.0402	0.0427	−14.60%	14.5M
December 2025	0.0759	0.0778	0.0486	0.05	−34.12%	9.2M
November 2025	0.1115	0.1204	0.0759	0.0759	−31.93%	11.7M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.05	0.1286	0.0263	0.0514	+2.80%	269.0M
2025	0.4335	0.6465	0.0278	0.05	−88.47%	384.6M
2024	1.62	1.84	0.3013	0.4337	−73.18%	905.5M

⬇ Download daily CSVBinance spot OSMO/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Osmosis (OSMO) price?

$0.05195 as of 17:29 UTC — median of last prices on 2 exchanges; 24h change +0.73%.

What is Osmosis's market cap?

About $38.9M (price × circulating supply; supply from CoinGecko, daily).