Orca (ORCA) price
Orca (ORCA) trades at $1.68, +1.11% over 24h and −9.61% over 7 days. Market cap is about $102.4M (#201 on ByStockMarketCap). It trades spot on 3 major exchanges with $723K 24h volume (#300 of 1428 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $8.6M 24h volume.
ORCA converter
1 ORCA = 83.58 TL · 1.68 $
TRY from Turkish exchanges' ORCA/TRY median, else USD × USDT/TRY (17:31 UTC).
ORCA price chart (1 year)
ORCA spot price by exchange
LIVE · 2 MINORCA ranks #300 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 3 exchanges and 83% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 1.68 | 599K | 83% |
| MEXC | 1.68 | 73K | 10% |
| BingX | 1.68 | 51K | 7% |
ORCA on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 83.46 ✓ | 2.3M |
| Paribu | 83.58 | 2.2M |
| Binance TR | 83.60 | 5.8M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. ORCA price, market cap and history · ByStockMarketCap · Turkish exchanges
ORCA historical prices (monthly)
In Binance data since December 6, 2024: high $12.80 (December 6, 2024), low $0.316 (October 10, 2025).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 1.65 | 3.34 | 1.62 | 1.69 | +2.67% | 154.8M |
| September 2026 | 1.26 | 1.86 | 1.20 | 1.65 | +31.29% | 54.3M |
| August 2026 | 1.12 | 1.49 | 1.01 | 1.26 | +12.90% | 14.6M |
| July 2026 | 1.17 | 1.32 | 1.11 | 1.11 | −4.95% | 11.8M |
| June 2026 | 1.23 | 1.40 | 0.951 | 1.17 | −5.02% | 49.5M |
| May 2026 | 2.15 | 2.42 | 1.22 | 1.24 | −42.56% | 169.5M |
| April 2026 | 0.9 | 2.17 | 0.799 | 2.15 | +138.89% | 218.3M |
| March 2026 | 0.904 | 1.17 | 0.809 | 0.904 | 0.00% | 29.5M |
| February 2026 | 0.89 | 1.50 | 0.65 | 0.903 | +1.46% | 73.2M |
| January 2026 | 1.07 | 1.36 | 0.811 | 0.889 | −16.99% | 23.8M |
| December 2025 | 1.29 | 1.45 | 1.01 | 1.07 | −17.13% | 55.0M |
| November 2025 | 1.48 | 1.99 | 1.02 | 1.29 | −12.79% | 93.3M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 1.07 | 3.34 | 0.65 | 1.69 | +58.08% | 799.2M |
| 2025 | 3.92 | 5.03 | 0.316 | 1.07 | −72.73% | 1.81B |
| 2024 | 3.79 | 12.80 | 3.11 | 3.92 | +3.43% | 604.3M |
⬇ Download daily CSVBinance spot ORCA/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Orca (ORCA) price?
$1.68 as of 17:31 UTC — median of last prices on 3 exchanges; 24h change +1.11%.
What is Orca's market cap?
About $102.4M (price × circulating supply; supply from CoinGecko, daily).