OGN (OGN) price

0.02592 $≈ 1.28 TL1h +0.50%24h +0.70%7d −10.74%30d +29.76%

OGN (OGN) trades at $0.02592, +0.70% over 24h and −10.74% over 7 days. It trades spot on 3 major exchanges with $606K 24h volume (#334 of 1428 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $6.6M 24h volume.

Market cap

—

24h spot volume

$606K

#334

24h perp volume

$6.6M

4 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 NFT & metaverse coins

OGN converter

1 OGN = 1.28 TL · 0.02592 $

TRY from Turkish exchanges' OGN/TRY median, else USD × USDT/TRY (17:31 UTC).

OGN price chart (1 year)

OGN/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.0465 $ (Nov 2, 2025) · lowest 0.01453 $ (Jun 30, 2026)

⏱ OGN funding rates →

OGN spot price by exchange

LIVE · 2 MIN

OGN ranks #334 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 3 exchanges and 81% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.02592	492K	81%
MEXC	0.0259	67K	11%
BingX	0.02593	47K	8%

OGN on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	1.28	8.2M
Paribu	1.28 ✓	9.6M
Binance TR	1.29	6.3M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. OGN price, market cap and history · ByStockMarketCap · Turkish exchanges

OGN historical prices (monthly)

In Binance data since February 3, 2024: high $0.2829 (March 12, 2024), low $0.0113 (October 10, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.02045	0.05345	0.0202	0.02577	+26.01%	176.6M
September 2026	0.01839	0.0233	0.01663	0.02048	+11.36%	9.7M
August 2026	0.01491	0.02008	0.01479	0.0184	+23.41%	20.1M
July 2026	0.01454	0.02445	0.01415	0.01491	+2.54%	50.7M
June 2026	0.02173	0.022	0.01434	0.01453	−33.13%	10.5M
May 2026	0.02305	0.02526	0.02025	0.02165	−6.07%	7.5M
April 2026	0.0212	0.028	0.02006	0.02312	+9.06%	23.3M
March 2026	0.02019	0.03459	0.01875	0.02117	+4.85%	53.6M
February 2026	0.02544	0.031	0.01839	0.02015	−20.79%	25.3M
January 2026	0.0297	0.0375	0.02348	0.02542	−14.41%	13.6M
December 2025	0.0361	0.0386	0.0287	0.0297	−17.73%	12.6M
November 2025	0.0451	0.0512	0.0325	0.0361	−19.96%	22.8M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0297	0.05345	0.01415	0.02577	−13.23%	390.8M
2025	0.1178	0.1319	0.0113	0.0297	−74.79%	590.9M
2024	0.1625	0.2829	0.0589	0.1179	−27.45%	1.46B

⬇ Download daily CSVBinance spot OGN/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is OGN (OGN) price?

$0.02592 as of 17:31 UTC — median of last prices on 3 exchanges; 24h change +0.70%.