Notcoin (NOT) price

0.0003825 $≈ 0.0191 TL1h −1.03%24h −1.03%7d 0.00%30d −20.45%

Notcoin (NOT) trades at $0.0003825, −1.03% over 24h and 0.00% over 7 days. Market cap is about $38.0M (#364 on ByStockMarketCap). It trades spot on 5 major exchanges with $457K 24h volume (#398 of 1427 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $7.8M 24h volume.

Market cap

$38.0M

#364

24h spot volume

$457K

#398

24h perp volume

$7.8M

6 exch.

FDV

$39.2M

Circulating

99.43B NOT

97% of max

Max / total supply

102.46B

max

🗂 TON ecosystem coins

NOT converter

1 NOT = 0.0191 TL · 0.0003825 $

TRY from Turkish exchanges' NOT/TRY median, else USD × USDT/TRY (19:08 UTC).

NOT price chart (1 year)

NOT/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.000834 $ (Nov 7, 2025) · lowest 0.000327 $ (Jul 29, 2026)

📈 Live chart and technical outlook →⏱ NOT funding rates →

NOT spot price by exchange

LIVE · 2 MIN

NOT ranks #398 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 5 exchanges and 46% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.000383	208K	46%
Bybit	0.0003817	121K	26%
MEXC	0.0003825	63K	14%
BingX	0.000383	37K	8%
OKX	0.0003821	27K	6%

NOT on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	0.0191	7.3M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. NOT price, market cap and history · ByStockMarketCap · Turkish exchanges

NOT historical prices (monthly)

In Binance data since May 16, 2024: high $0.037 (May 16, 2024), low $0.000213 (October 10, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.000493	0.000525	0.000363	0.000383	−22.31%	8.3M
September 2026	0.000477	0.000536	0.000414	0.000493	+3.35%	20.1M
August 2026	0.000333	0.000499	0.00033	0.000477	+43.24%	19.0M
July 2026	0.000376	0.000444	0.00032	0.000332	−11.70%	10.6M
June 2026	0.000461	0.000548	0.000342	0.000375	−18.66%	32.1M
May 2026	0.000381	0.00077	0.000378	0.000461	+21.00%	213.3M
April 2026	0.000365	0.000668	0.000335	0.000381	+4.38%	31.2M
March 2026	0.000361	0.000438	0.000332	0.000364	+0.83%	13.7M
February 2026	0.000445	0.000465	0.000326	0.00036	−19.10%	13.7M
January 2026	0.000518	0.000769	0.000389	0.000444	−14.29%	44.3M
December 2025	0.000582	0.00075	0.000476	0.000517	−11.17%	38.5M
November 2025	0.00077	0.000867	0.000547	0.000582	−24.42%	37.6M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.000518	0.00077	0.00032	0.000383	−26.06%	406.3M
2025	0.006302	0.00706	0.000213	0.000517	−91.80%	2.49B
2024	0.000779	0.037	0.000779	0.006303	+709.11%	27.84B

⬇ Download daily CSVBinance spot NOT/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Notcoin (NOT) price?

$0.0003825 as of 19:08 UTC — median of last prices on 5 exchanges; 24h change −1.03%.

What is Notcoin's market cap?

About $38.0M (price × circulating supply; supply from CoinGecko, daily).