MOVR (MOVR) price
MOVR (MOVR) trades at $1.11, +0.09% over 24h and −6.10% over 7 days. It trades spot on 3 major exchanges with $635K 24h volume (#325 of 1428 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $9.9M 24h volume.
MOVR converter
1 MOVR = 55 TL · 1.11 $
TRY from Turkish exchanges' MOVR/TRY median, else USD × USDT/TRY (17:33 UTC).
MOVR price chart (1 year)
MOVR spot price by exchange
LIVE · 2 MINMOVR ranks #325 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 3 exchanges and 83% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 1.11 | 527K | 83% |
| MEXC | 1.11 | 66K | 10% |
| Bybit | 1.11 | 42K | 7% |
MOVR on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| Binance TR | 55.00 | 6.9M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. MOVR price, market cap and history · ByStockMarketCap · Turkish exchanges
MOVR historical prices (monthly)
In Binance data since February 3, 2024: high $32.57 (March 13, 2024), low $0.622 (August 27, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 2.18 | 3.34 | 1.05 | 1.11 | −49.17% | 260.3M |
| September 2026 | 0.808 | 2.35 | 0.704 | 2.18 | +169.43% | 97.5M |
| August 2026 | 1.15 | 1.26 | 0.622 | 0.808 | −29.92% | 81.2M |
| July 2026 | 1.16 | 1.57 | 1.12 | 1.15 | −0.69% | 18.8M |
| June 2026 | 1.64 | 1.83 | 1.02 | 1.16 | −29.52% | 30.1M |
| May 2026 | 2.45 | 2.89 | 1.60 | 1.64 | −32.88% | 68.8M |
| April 2026 | 1.27 | 4.40 | 1.11 | 2.45 | +92.60% | 239.5M |
| March 2026 | 1.27 | 1.49 | 0.978 | 1.27 | +0.08% | 18.8M |
| February 2026 | 1.84 | 1.91 | 1.12 | 1.26 | −31.56% | 9.5M |
| January 2026 | 2.47 | 2.84 | 1.70 | 1.84 | −25.40% | 18.1M |
| December 2025 | 3.18 | 3.41 | 2.28 | 2.47 | −22.26% | 21.7M |
| November 2025 | 3.25 | 4.80 | 2.87 | 3.18 | −2.37% | 70.1M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 2.47 | 4.40 | 0.622 | 1.11 | −55.26% | 842.5M |
| 2025 | 12.17 | 14.50 | 2.23 | 2.47 | −79.68% | 584.7M |
| 2024 | 22.32 | 32.57 | 6.00 | 12.17 | −45.46% | 2.21B |
⬇ Download daily CSVBinance spot MOVR/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is MOVR (MOVR) price?
$1.11 as of 17:33 UTC — median of last prices on 3 exchanges; 24h change +0.09%.