Lista DAO (LISTA) price

0.08049 $≈ 4.03 TL1h —24h +2.59%7d —30d —

Lista DAO (LISTA) trades at $0.08049, +2.59% over 24h. Market cap is about $34.6M (#381 on ByStockMarketCap). It trades spot on 2 major exchanges with $361K 24h volume (#453 of 1427 by volume). Perpetuals on 3 exchanges (Binance, BingX, MEXC), $2.8M 24h volume.

Market cap

$34.6M

#381

24h spot volume

$361K

#453

24h perp volume

$2.8M

3 exch.

FDV

$80.5M

Circulating

430.0M LISTA

43% of max

Max / total supply

1.00B

max

🗂 DeFi coins

LISTA converter

1 LISTA = 4.03 TL · 0.080485 $

TRY from Turkish exchanges' LISTA/TRY median, else USD × USDT/TRY (19:08 UTC).

LISTA price chart (1 year)

LISTA/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.2737 $ (Nov 2, 2025) · lowest 0.0441 $ (Jul 24, 2026)

⏱ LISTA funding rates →

LISTA spot price by exchange

LIVE · 2 MIN

LISTA ranks #453 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 2 exchanges and 84% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.0805	303K	84%
MEXC	0.08047	58K	16%

LISTA on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	4.03	5.0M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. LISTA price, market cap and history · ByStockMarketCap · Turkish exchanges

LISTA historical prices (monthly)

In Binance data since June 20, 2024: high $0.8571 (June 21, 2024), low $0.02 (June 20, 2024).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.0888	0.0909	0.0705	0.0805	−9.35%	7.0M
September 2026	0.0685	0.092	0.066	0.0888	+29.64%	15.0M
August 2026	0.0514	0.081	0.0495	0.0685	+33.27%	16.8M
July 2026	0.0458	0.0637	0.0436	0.0514	+12.23%	14.2M
June 2026	0.0695	0.0705	0.0446	0.0457	−34.24%	11.3M
May 2026	0.0817	0.0991	0.0611	0.0694	−15.06%	14.7M
April 2026	0.0888	0.1124	0.0718	0.0817	−8.00%	25.1M
March 2026	0.0845	0.1222	0.0778	0.0888	+5.09%	15.8M
February 2026	0.1118	0.1247	0.077	0.0845	−24.42%	11.8M
January 2026	0.1715	0.1964	0.1011	0.1117	−34.87%	16.3M
December 2025	0.1877	0.1988	0.133	0.1716	−8.58%	17.7M
November 2025	0.2618	0.2842	0.1796	0.1878	−28.27%	46.8M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.1715	0.1964	0.0436	0.0805	−53.06%	148.2M
2025	0.4089	0.569	0.1103	0.1716	−58.03%	1.70B
2024	0.02	0.8571	0.02	0.409	+1,945.00%	3.16B

⬇ Download daily CSVBinance spot LISTA/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Lista DAO (LISTA) price?

$0.08049 as of 19:08 UTC — median of last prices on 2 exchanges; 24h change +2.59%.

What is Lista DAO's market cap?

About $34.6M (price × circulating supply; supply from CoinGecko, daily).