Kaia (KAIA) price

0.03387 $≈ 1.68 TL1h −0.88%24h +0.30%7d −12.66%30d +0.90%

Kaia (KAIA) trades at $0.03387, +0.30% over 24h and −12.66% over 7 days. Market cap is about $218.6M (#124 on ByStockMarketCap). It trades spot on 5 major exchanges with $1.5M 24h volume (#190 of 1428 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $12.4M 24h volume.

Market cap

$218.6M

#124

24h spot volume

$1.5M

#190

24h perp volume

$12.4M

4 exch.

FDV

$218.6M

Circulating

6.45B KAIA

Max / total supply

6.45B

total

KAIA converter

1 KAIA = 1.68 TL · 0.03387 $

TRY from Turkish exchanges' KAIA/TRY median, else USD × USDT/TRY (17:31 UTC).

KAIA price chart (1 year)

KAIA/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.105 $ (Nov 1, 2025) · lowest 0.0221 $ (Aug 18, 2026)

⏱ KAIA funding rates →

KAIA spot price by exchange

LIVE · 2 MIN

KAIA ranks #190 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 60% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.0338	886K	60%
OKX	0.03392	229K	15%
Bybit	0.03387	216K	15%
MEXC	0.03385	87K	6%
BingX	0.0339	62K	4%

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. KAIA price, market cap and history · ByStockMarketCap

KAIA historical prices (monthly)

In Binance data since October 31, 2024: high $0.425 (December 2, 2024), low $0.0216 (August 19, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.0346	0.068	0.0326	0.034	−1.73%	94.0M
September 2026	0.0294	0.0369	0.0265	0.0345	+17.35%	18.2M
August 2026	0.026	0.0347	0.0216	0.0294	+13.08%	18.3M
July 2026	0.035	0.0362	0.0252	0.0261	−25.43%	14.9M
June 2026	0.0478	0.0487	0.0323	0.0349	−26.99%	37.3M
May 2026	0.0454	0.0588	0.0449	0.0478	+5.29%	54.7M
April 2026	0.0467	0.0528	0.0448	0.0455	−2.57%	24.1M
March 2026	0.0555	0.057	0.0442	0.0466	−16.04%	27.9M
February 2026	0.0553	0.064	0.0456	0.0556	+0.54%	41.9M
January 2026	0.0554	0.0969	0.05	0.0553	−0.18%	108.8M
December 2025	0.0783	0.0816	0.0536	0.0553	−29.37%	39.3M
November 2025	0.1035	0.1062	0.0721	0.0782	−24.44%	81.6M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0554	0.0969	0.0216	0.034	−38.63%	440.1M
2025	0.2011	0.2665	0.0464	0.0553	−72.50%	1.84B
2024	0.1255	0.425	0.1115	0.2011	+60.24%	1.51B

⬇ Download daily CSVBinance spot KAIA/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Kaia (KAIA) price?

$0.03387 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +0.30%.

What is Kaia's market cap?

About $218.6M (price × circulating supply; supply from CoinGecko, daily).