Illuvium (ILV) price
Illuvium (ILV) trades at $3.04, −1.12% over 24h. Market cap is about $25.2M (#458 on ByStockMarketCap). It trades spot on 4 major exchanges with $241K 24h volume (#540 of 1427 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $7.6M 24h volume.
🗂 Gaming (GameFi) coins🗂 NFT & metaverse coins
ILV converter
1 ILV = 151.07 TL · 3.04 $
TRY from Turkish exchanges' ILV/TRY median, else USD × USDT/TRY (19:08 UTC).
ILV price chart (1 year)
ILV spot price by exchange
LIVE · 2 MINILV ranks #540 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 4 exchanges and 54% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 3.04 | 130K | 54% |
| MEXC | 3.04 | 62K | 26% |
| BingX | 3.05 | 32K | 13% |
| OKX | 3.04 | 16K | 7% |
ILV on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| Paribu | 151.07 | 18.3M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. ILV price, market cap and history · ByStockMarketCap · Turkish exchanges
ILV historical prices (monthly)
In Binance data since February 3, 2024: high $162.29 (March 16, 2024), low $2.70 (July 29, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 3.90 | 4.40 | 2.96 | 3.04 | −22.05% | 11.6M |
| September 2026 | 3.02 | 4.40 | 2.98 | 3.90 | +29.14% | 18.4M |
| August 2026 | 2.85 | 3.65 | 2.80 | 3.01 | +5.61% | 6.9M |
| July 2026 | 2.80 | 3.36 | 2.70 | 2.85 | +1.79% | 5.0M |
| June 2026 | 4.09 | 4.20 | 2.78 | 2.80 | −31.54% | 7.7M |
| May 2026 | 4.64 | 5.40 | 3.85 | 4.09 | −11.85% | 11.8M |
| April 2026 | 3.99 | 6.08 | 3.54 | 4.63 | +16.04% | 37.0M |
| March 2026 | 3.69 | 4.79 | 3.29 | 4.01 | +8.67% | 15.0M |
| February 2026 | 4.40 | 4.50 | 3.16 | 3.69 | −16.14% | 10.5M |
| January 2026 | 5.62 | 7.48 | 3.92 | 4.41 | −21.53% | 31.9M |
| December 2025 | 7.50 | 7.63 | 5.34 | 5.62 | −25.07% | 17.4M |
| November 2025 | 10.45 | 13.93 | 6.57 | 7.50 | −28.23% | 77.8M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 5.62 | 7.48 | 2.70 | 3.04 | −45.91% | 155.8M |
| 2025 | 37.77 | 43.48 | 5.34 | 5.62 | −85.12% | 836.9M |
| 2024 | 73.97 | 162.29 | 29.78 | 37.81 | −48.88% | 1.92B |
⬇ Download daily CSVBinance spot ILV/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Illuvium (ILV) price?
$3.04 as of 19:08 UTC — median of last prices on 4 exchanges; 24h change −1.12%.
What is Illuvium's market cap?
About $25.2M (price × circulating supply; supply from CoinGecko, daily).