HMSTR (HMSTR) price

0.0001412 $≈ 0.007024 TL1h −0.84%24h −1.74%7d −0.49%30d −15.79%

HMSTR (HMSTR) trades at $0.0001412, −1.74% over 24h and −0.49% over 7 days. It trades spot on 5 major exchanges with $446K 24h volume (#406 of 1427 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $3.2M 24h volume.

Market cap

—

24h spot volume

$446K

#406

24h perp volume

$3.2M

6 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 TON ecosystem coins

HMSTR converter

1 HMSTR = 0.0070235 TL · 0.0001412 $

TRY from Turkish exchanges' HMSTR/TRY median, else USD × USDT/TRY (19:08 UTC).

HMSTR price chart (1 year)

HMSTR/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.000408 $ (Nov 2, 2025) · lowest 0.0001308 $ (Mar 29, 2026)

📈 Live chart and technical outlook →⏱ HMSTR funding rates →

HMSTR spot price by exchange

LIVE · 2 MIN

HMSTR ranks #406 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 5 exchanges and 57% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.0001412	257K	57%
Bybit	0.0001413	64K	14%
MEXC	0.0001411	52K	12%
OKX	0.0001411	40K	9%
BingX	0.0001412	34K	8%

HMSTR on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	0.00701 ✓	4.4M
OKX TR	0.007037	90

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. HMSTR price, market cap and history · ByStockMarketCap · Turkish exchanges

HMSTR historical prices (monthly)

In Binance data since September 26, 2024: high $0.01415 (September 26, 2024), low $0.00012 (June 5, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.0001708	0.0001797	0.0001371	0.0001412	−17.33%	9.6M
September 2026	0.0001747	0.0001877	0.000151	0.000171	−2.12%	16.7M
August 2026	0.0001683	0.000232	0.0001645	0.0001746	+3.74%	40.8M
July 2026	0.0001885	0.0004399	0.0001633	0.000168	−10.88%	172.5M
June 2026	0.0001678	0.0003837	0.00012	0.0001885	+12.34%	153.7M
May 2026	0.0001522	0.0002464	0.0001371	0.0001679	+10.32%	63.9M
April 2026	0.0001329	0.000208	0.000131	0.0001522	+14.52%	18.5M
March 2026	0.0001571	0.0001749	0.000129	0.0001329	−15.40%	9.4M
February 2026	0.0001938	0.0002088	0.0001469	0.0001572	−18.89%	16.4M
January 2026	0.0002125	0.00037	0.000169	0.0001942	−8.61%	52.5M
December 2025	0.00023	0.0003385	0.000186	0.0002125	−7.61%	101.0M
November 2025	0.000383	0.000597	0.000229	0.00023	−39.95%	50.8M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0002125	0.0004399	0.00012	0.0001412	−33.55%	553.9M
2025	0.002976	0.003583	0.000186	0.0002125	−92.86%	1.14B
2024	0.001	0.01415	0.001	0.002978	+197.80%	3.24B

⬇ Download daily CSVBinance spot HMSTR/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is HMSTR (HMSTR) price?

$0.0001412 as of 19:08 UTC — median of last prices on 5 exchanges; 24h change −1.74%.