HFT (HFT) price
HFT (HFT) trades at $0.005102, −1.19% over 24h. It trades spot on 2 major exchanges with $116K 24h volume (#708 of 1427 by volume).
HFT converter
1 HFT = 0.25341191 TL · 0.0051015 $
TRY from Turkish exchanges' HFT/TRY median, else USD × USDT/TRY (19:08 UTC).
HFT price chart (1 year)
HFT spot price by exchange
LIVE · 2 MINHFT ranks #708 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 2 exchanges and 51% of volume is on MEXC.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| MEXC | 0.005098 | 59K | 51% |
| BingX | 0.005105 | 57K | 49% |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. HFT price, market cap and history · ByStockMarketCap
HFT historical prices (monthly)
In Binance data since November 22, 2023: high $0.55 (March 14, 2024), low $0.005985 (August 16, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| August 2026 | 0.008691 | 0.04158 | 0.005985 | 0.00711 | −18.19% | 117.0M |
| July 2026 | 0.0079 | 0.0116 | 0.0075 | 0.00864 | +9.37% | 11.4M |
| June 2026 | 0.0115 | 0.0127 | 0.0078 | 0.0078 | −32.17% | 13.4M |
| May 2026 | 0.0142 | 0.0176 | 0.0102 | 0.0116 | −18.31% | 10.8M |
| April 2026 | 0.0129 | 0.0177 | 0.012 | 0.0141 | +9.30% | 23.3M |
| March 2026 | 0.0148 | 0.0172 | 0.0115 | 0.0129 | −12.84% | 19.8M |
| February 2026 | 0.0226 | 0.0239 | 0.0133 | 0.0148 | −34.51% | 13.8M |
| January 2026 | 0.0267 | 0.0346 | 0.0191 | 0.0226 | −15.36% | 18.4M |
| December 2025 | 0.034 | 0.0362 | 0.0247 | 0.0268 | −21.18% | 22.9M |
| November 2025 | 0.0446 | 0.0717 | 0.0339 | 0.0339 | −23.99% | 121.9M |
| October 2025 | 0.073 | 0.0803 | 0.0209 | 0.0446 | −38.90% | 65.3M |
| September 2025 | 0.0794 | 0.106 | 0.0682 | 0.073 | −8.06% | 95.7M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.0267 | 0.04158 | 0.005985 | 0.00711 | −73.37% | 228.0M |
| 2025 | 0.2017 | 0.2332 | 0.0209 | 0.0268 | −86.71% | 1.22B |
| 2024 | 0.3721 | 0.55 | 0.1098 | 0.2018 | −45.77% | 1.02B |
| 2023 | 0.2541 | 0.4398 | 0.2533 | 0.3724 | +46.56% | 290.9M |
⬇ Download daily CSVBinance spot HFT/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is HFT (HFT) price?
$0.005102 as of 19:08 UTC — median of last prices on 2 exchanges; 24h change −1.19%.