HAEDAL (HAEDAL) price

0.02392 $≈ 1.19 TL1h −1.65%24h −11.73%7d +33.86%30d +24.88%

HAEDAL (HAEDAL) trades at $0.02392, −11.73% over 24h and +33.86% over 7 days. It trades spot on 3 major exchanges with $4.8M 24h volume (#103 of 1428 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $25.1M 24h volume.

Market cap

—

24h spot volume

$4.8M

#103

24h perp volume

$25.1M

4 exch.

FDV

—

Circulating

—

Max / total supply

—

HAEDAL converter

1 HAEDAL = 1.19 TL · 0.02392 $

TRY from Turkish exchanges' HAEDAL/TRY median, else USD × USDT/TRY (17:33 UTC).

HAEDAL price chart (1 year)

HAEDAL/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.0828 $ (Nov 1, 2025) · lowest 0.01435 $ (Jul 29, 2026)

⏱ HAEDAL funding rates →

HAEDAL spot price by exchange

LIVE · 2 MIN

HAEDAL ranks #103 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 3 exchanges and 93% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.02392	4.5M	93%
Bybit	0.02395	276K	6%
MEXC	0.02392	83K	2%

HAEDAL on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	1.19	107.0M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. HAEDAL price, market cap and history · ByStockMarketCap · Turkish exchanges

HAEDAL historical prices (monthly)

In Binance data since May 21, 2025: high $0.3057 (July 17, 2025), low $0.01411 (July 29, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.01968	0.03395	0.01705	0.02426	+23.27%	48.8M
September 2026	0.01816	0.02389	0.01622	0.01969	+8.43%	12.7M
August 2026	0.01502	0.02062	0.01444	0.01815	+20.84%	10.7M
July 2026	0.01575	0.0221	0.01411	0.01503	−4.57%	12.3M
June 2026	0.02794	0.03001	0.01539	0.01573	−43.70%	34.9M
May 2026	0.03004	0.04159	0.02555	0.02797	−6.89%	14.6M
April 2026	0.027	0.03851	0.0261	0.03	+11.11%	23.3M
March 2026	0.0263	0.0347	0.0224	0.027	+2.66%	18.6M
February 2026	0.031	0.0333	0.0223	0.0262	−15.48%	11.6M
January 2026	0.0399	0.0518	0.0284	0.0309	−22.56%	17.7M
December 2025	0.0554	0.0574	0.035	0.0399	−27.98%	30.3M
November 2025	0.0827	0.1058	0.0554	0.0554	−33.01%	36.3M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0399	0.0518	0.01411	0.02426	−39.20%	205.1M
2025	0.1031	0.3057	0.035	0.0399	−61.30%	917.3M

⬇ Download daily CSVBinance spot HAEDAL/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is HAEDAL (HAEDAL) price?

$0.02392 as of 17:33 UTC — median of last prices on 3 exchanges; 24h change −11.73%.