GUN (GUN) price

0.002161 $≈ 0.1071 TL1h +0.32%24h +1.01%7d −0.69%30d −25.29%

GUN (GUN) trades at $0.002161, +1.01% over 24h and −0.69% over 7 days. It trades spot on 2 major exchanges with $849K 24h volume (#268 of 1428 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $4.0M 24h volume.

Market cap

—

24h spot volume

$849K

#268

24h perp volume

$4.0M

4 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 Gaming (GameFi) coins

GUN converter

1 GUN = 0.1071 TL · 0.0021605 $

TRY from Turkish exchanges' GUN/TRY median, else USD × USDT/TRY (17:31 UTC).

GUN price chart (1 year)

GUN/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.03475 $ (Jan 22, 2026) · lowest 0.00206 $ (Oct 25, 2026)

⏱ GUN funding rates →

GUN spot price by exchange

LIVE · 2 MIN

GUN ranks #268 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 2 exchanges and 93% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.002163	792K	93%
MEXC	0.002158	57K	7%

GUN on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	0.1071	85.8M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. GUN price, market cap and history · ByStockMarketCap · Turkish exchanges

GUN historical prices (monthly)

In Binance data since March 31, 2025: high $0.15 (March 31, 2025), low $0.00201 (October 26, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.00296	0.00349	0.00201	0.002161	−26.99%	17.4M
September 2026	0.003	0.0038	0.00245	0.00295	−1.67%	20.2M
August 2026	0.00297	0.00404	0.00273	0.00299	+0.67%	31.1M
July 2026	0.00405	0.00545	0.00294	0.00297	−26.67%	26.6M
June 2026	0.00776	0.0083	0.00397	0.00404	−47.94%	41.1M
May 2026	0.01484	0.01652	0.00697	0.00776	−47.71%	57.5M
April 2026	0.01674	0.03243	0.01347	0.01485	−11.29%	135.8M
March 2026	0.02673	0.029	0.01499	0.01675	−37.34%	78.8M
February 2026	0.03016	0.03376	0.0215	0.02672	−11.41%	74.0M
January 2026	0.01114	0.03989	0.0111	0.03017	+170.83%	244.5M
December 2025	0.01303	0.026	0.01064	0.01113	−14.58%	90.0M
November 2025	0.01613	0.01684	0.01104	0.01304	−19.16%	32.4M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.01114	0.03989	0.00201	0.002161	−80.60%	727.0M
2025	0.03	0.15	0.00654	0.01113	−62.90%	2.18B

⬇ Download daily CSVBinance spot GUN/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is GUN (GUN) price?

$0.002161 as of 17:31 UTC — median of last prices on 2 exchanges; 24h change +1.01%.