GNS (GNS) price

0.4246 $≈ 21.09 TL1h −3.20%24h +11.36%7d −4.51%30d −10.88%

GNS (GNS) trades at $0.4246, +11.36% over 24h and −4.51% over 7 days. It trades spot on 2 major exchanges with $785K 24h volume (#279 of 1427 by volume).

Market cap

—

24h spot volume

$785K

#279

24h perp volume

—

FDV

—

Circulating

—

Max / total supply

—

🗂 Perp DEX coins

GNS converter

1 GNS = 21.09 TL · 0.42455 $

TRY from Turkish exchanges' GNS/TRY median, else USD × USDT/TRY (19:15 UTC).

GNS price chart (1 year)

GNS/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 1.53 $ (Nov 1, 2025) · lowest 0.37 $ (Oct 12, 2026)

GNS spot price by exchange

LIVE · 2 MIN

GNS ranks #279 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 2 exchanges and 92% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.424	723K	92%
MEXC	0.4251	62K	8%

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. GNS price, market cap and history · ByStockMarketCap

GNS historical prices (monthly)

In Binance data since February 3, 2024: high $6.90 (February 20, 2024), low $0.347 (October 13, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.467	0.858	0.347	0.422	−9.64%	29.7M
September 2026	0.521	0.645	0.394	0.467	−10.36%	7.3M
August 2026	0.491	0.583	0.482	0.521	+6.11%	2.8M
July 2026	0.568	0.655	0.48	0.491	−13.56%	2.2M
June 2026	0.503	0.634	0.444	0.568	+12.92%	4.7M
May 2026	0.501	0.65	0.45	0.503	+0.40%	9.6M
April 2026	0.733	0.766	0.499	0.5	−31.79%	6.2M
March 2026	0.796	0.892	0.706	0.733	−7.91%	2.9M
February 2026	0.925	0.956	0.698	0.796	−13.95%	6.8M
January 2026	1.14	1.18	0.864	0.924	−18.80%	9.9M
December 2025	1.47	1.50	1.10	1.14	−22.83%	6.1M
November 2025	1.50	1.56	1.27	1.47	−1.74%	6.7M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	1.14	1.18	0.347	0.422	−62.92%	82.3M
2025	1.80	2.70	0.967	1.14	−36.78%	263.0M
2024	4.90	6.90	1.50	1.80	−63.38%	389.4M

⬇ Download daily CSVBinance spot GNS/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is GNS (GNS) price?

$0.4246 as of 19:15 UTC — median of last prices on 2 exchanges; 24h change +11.36%.