GMT (GMT) price

0.007055 $≈ 0.3505 TL1h −0.42%24h +2.85%7d −0.70%30d −16.37%

GMT (GMT) trades at $0.007055, +2.85% over 24h and −0.70% over 7 days. It trades spot on 4 major exchanges with $1.5M 24h volume (#192 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $10.9M 24h volume.

Market cap

—

24h spot volume

$1.5M

#192

24h perp volume

$10.9M

6 exch.

FDV

—

Circulating

—

Max / total supply

—

GMT converter

1 GMT = 0.3505 TL · 0.007055 $

TRY from Turkish exchanges' GMT/TRY median, else USD × USDT/TRY (17:31 UTC).

GMT price chart (1 year)

GMT/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.02566 $ (Nov 1, 2025) · lowest 0.00593 $ (Aug 18, 2026)

📈 Live chart and technical outlook →⏱ GMT funding rates →

GMT spot price by exchange

LIVE · 2 MIN

GMT ranks #192 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 54% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.00705	781K	54%
Bybit	0.00706	384K	26%
OKX	0.007068	237K	16%
BingX	0.00705	56K	4%

GMT on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	0.351	7.7M
Binance TR	0.35 ✓	7.4M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. GMT price, market cap and history · ByStockMarketCap · Turkish exchanges

GMT historical prices (monthly)

In Binance data since February 3, 2024: high $0.445 (March 28, 2024), low $0.005 (October 10, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.00861	0.00998	0.00674	0.00707	−17.89%	23.8M
September 2026	0.00724	0.0092	0.0068	0.00862	+19.06%	15.5M
August 2026	0.00659	0.00852	0.00581	0.00724	+9.86%	15.7M
July 2026	0.00732	0.00885	0.00621	0.00658	−10.11%	16.2M
June 2026	0.01027	0.01122	0.00693	0.00732	−28.72%	20.1M
May 2026	0.01088	0.01523	0.0097	0.01026	−5.70%	67.2M
April 2026	0.00975	0.01295	0.0095	0.01087	+11.49%	26.4M
March 2026	0.01205	0.0123	0.0093	0.00976	−19.00%	14.8M
February 2026	0.0133	0.01447	0.01032	0.01204	−9.47%	17.7M
January 2026	0.01514	0.025	0.01197	0.01331	−12.09%	88.1M
December 2025	0.01669	0.01993	0.01313	0.01513	−9.35%	67.4M
November 2025	0.02438	0.02603	0.01665	0.0167	−31.50%	36.8M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.01514	0.025	0.00581	0.00707	−53.30%	305.5M
2025	0.1529	0.1699	0.005	0.01513	−90.10%	2.78B
2024	0.2557	0.445	0.0846	0.1528	−40.24%	5.52B

⬇ Download daily CSVBinance spot GMT/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is GMT (GMT) price?

$0.007055 as of 17:31 UTC — median of last prices on 4 exchanges; 24h change +2.85%.