GLMR (GLMR) price

0.00859 $≈ 0.4252 TL1h −0.15%24h +3.25%7d −7.03%30d +12.77%

GLMR (GLMR) trades at $0.00859, +3.25% over 24h and −7.03% over 7 days. It trades spot on 4 major exchanges with $2.5M 24h volume (#145 of 1428 by volume).

Market cap

—

24h spot volume

$2.5M

#145

24h perp volume

—

FDV

—

Circulating

—

Max / total supply

—

GLMR converter

1 GLMR = 0.4252 TL · 0.0085895 $

TRY from Turkish exchanges' GLMR/TRY median, else USD × USDT/TRY (17:31 UTC).

GLMR price chart (1 year)

GLMR/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.0374 $ (Nov 7, 2025) · lowest 0.005552 $ (Sep 16, 2026)

GLMR spot price by exchange

LIVE · 2 MIN

GLMR ranks #145 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 71% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.008585	1.8M	71%
Bybit	0.008594	467K	19%
MEXC	0.008595	137K	6%
BingX	0.008584	117K	5%

GLMR on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	0.4252	106.0M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. GLMR price, market cap and history · ByStockMarketCap · Turkish exchanges

GLMR historical prices (monthly)

In Binance data since February 3, 2024: high $0.7292 (March 13, 2024), low $0.005344 (September 16, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.009492	0.01436	0.00799	0.008635	−9.03%	71.7M
September 2026	0.006868	0.0114	0.005344	0.009478	+38.00%	41.2M
August 2026	0.007651	0.0112	0.006848	0.006875	−10.14%	23.3M
July 2026	0.0079	0.0144	0.00738	0.007651	−3.15%	20.3M
June 2026	0.0118	0.0119	0.0079	0.008	−32.20%	9.2M
May 2026	0.0169	0.0178	0.0114	0.0118	−30.18%	11.1M
April 2026	0.0105	0.0249	0.0099	0.0169	+60.95%	49.7M
March 2026	0.0128	0.0136	0.01	0.0105	−17.97%	10.5M
February 2026	0.0173	0.0182	0.0117	0.0128	−26.01%	13.3M
January 2026	0.0231	0.0341	0.0161	0.0173	−25.11%	25.6M
December 2025	0.0263	0.0438	0.0225	0.0231	−12.17%	48.0M
November 2025	0.0361	0.0466	0.0262	0.0263	−27.15%	27.5M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0231	0.0341	0.005344	0.008635	−62.62%	276.0M
2025	0.2472	0.2776	0.0217	0.0231	−90.66%	491.6M
2024	0.3553	0.7292	0.1287	0.2472	−30.42%	1.55B

⬇ Download daily CSVBinance spot GLMR/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is GLMR (GLMR) price?

$0.00859 as of 17:31 UTC — median of last prices on 4 exchanges; 24h change +3.25%.