Falcon Finance (FF) price

0.09415 $≈ 4.69 TL1h −0.82%24h −1.80%7d −8.10%30d −23.41%

Falcon Finance (FF) trades at $0.09415, −1.80% over 24h and −8.10% over 7 days. Market cap is about $314.7M (#100 on ByStockMarketCap). It trades spot on 4 major exchanges with $3.7M 24h volume (#117 of 1428 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $8.6M 24h volume.

Market cap

$314.7M

#100

24h spot volume

$3.7M

#117

24h perp volume

$8.6M

4 exch.

FDV

$941.5M

Circulating

3.34B FF

33% of max

Max / total supply

10.00B

max

🗂 DeFi coins

FF converter

1 FF = 4.69 TL · 0.094145 $

TRY from Turkish exchanges' FF/TRY median, else USD × USDT/TRY (17:29 UTC).

FF price chart (1 year)

FF/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.1686 $ (Sep 10, 2026) · lowest 0.05833 $ (Jul 8, 2026)

⏱ FF funding rates →

FF spot price by exchange

LIVE · 2 MIN

FF ranks #117 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 78% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.0942	2.9M	78%
Bybit	0.09414	621K	17%
BingX	0.09415	136K	4%
MEXC	0.09413	81K	2%

FF on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Paribu	4.70	3.2M
Binance TR	4.68 ✓	6.5M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. FF price, market cap and history · ByStockMarketCap · Turkish exchanges

FF historical prices (monthly)

In Binance data since September 29, 2025: high $0.58 (September 29, 2025), low $0.048 (October 10, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.13	0.1306	0.09267	0.09461	−27.23%	46.6M
September 2026	0.08561	0.1848	0.08135	0.1302	+52.12%	148.5M
August 2026	0.06475	0.1073	0.06195	0.08565	+32.28%	73.6M
July 2026	0.06863	0.07479	0.05704	0.06472	−5.70%	56.4M
June 2026	0.1012	0.1191	0.06483	0.06859	−32.20%	74.5M
May 2026	0.06293	0.1171	0.06124	0.1012	+60.77%	171.3M
April 2026	0.07035	0.1764	0.06243	0.06293	−10.55%	144.9M
March 2026	0.08039	0.08244	0.06941	0.07042	−12.40%	51.7M
February 2026	0.0818	0.08521	0.07098	0.08039	−1.72%	59.3M
January 2026	0.08633	0.1004	0.07278	0.08181	−5.24%	71.4M
December 2025	0.1149	0.1302	0.08468	0.08632	−24.88%	80.5M
November 2025	0.1268	0.1508	0.1074	0.1149	−9.36%	339.6M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.08633	0.1848	0.05704	0.09461	+9.59%	898.4M
2025	0.05	0.58	0.048	0.08632	+72.64%	6.91B

⬇ Download daily CSVBinance spot FF/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Falcon Finance (FF) price?

$0.09415 as of 17:29 UTC — median of last prices on 4 exchanges; 24h change −1.80%.

What is Falcon Finance's market cap?

About $314.7M (price × circulating supply; supply from CoinGecko, daily).