Convex Finance (CVX) price
Convex Finance (CVX) trades at $2.19, −7.74% over 24h and −10.75% over 7 days. Market cap is about $204.3M (#127 on ByStockMarketCap). It trades spot on 4 major exchanges with $1.7M 24h volume (#177 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $10.2M 24h volume.
CVX converter
1 CVX = 108.81 TL · 2.19 $
TRY from Turkish exchanges' CVX/TRY median, else USD × USDT/TRY (17:31 UTC).
CVX price chart (1 year)
📈 Live chart and technical outlook →⏱ CVX funding rates →
CVX spot price by exchange
LIVE · 2 MINCVX ranks #177 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 82% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 2.19 | 1.4M | 82% |
| OKX | 2.19 | 142K | 8% |
| MEXC | 2.20 | 84K | 5% |
| BingX | 2.19 | 78K | 5% |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. CVX price, market cap and history · ByStockMarketCap
CVX historical prices (monthly)
In Binance data since February 3, 2024: high $8.15 (December 4, 2024), low $0.499 (October 10, 2025).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 2.17 | 2.72 | 1.76 | 2.20 | +1.52% | 38.3M |
| September 2026 | 2.24 | 2.50 | 1.79 | 2.16 | −3.27% | 29.3M |
| August 2026 | 1.27 | 2.51 | 1.24 | 2.24 | +76.34% | 33.4M |
| July 2026 | 1.06 | 1.42 | 1.04 | 1.27 | +19.64% | 17.5M |
| June 2026 | 1.59 | 1.60 | 1.05 | 1.06 | −33.23% | 16.7M |
| May 2026 | 1.68 | 2.08 | 1.49 | 1.59 | −5.36% | 19.9M |
| April 2026 | 1.79 | 1.97 | 1.66 | 1.68 | −6.15% | 12.4M |
| March 2026 | 1.76 | 2.39 | 1.59 | 1.79 | +1.70% | 31.8M |
| February 2026 | 1.90 | 2.19 | 1.44 | 1.76 | −7.51% | 26.7M |
| January 2026 | 1.61 | 2.68 | 1.55 | 1.90 | +18.35% | 84.7M |
| December 2025 | 1.81 | 2.02 | 1.60 | 1.61 | −10.86% | 21.1M |
| November 2025 | 2.21 | 2.33 | 1.58 | 1.81 | −18.20% | 33.1M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 1.61 | 2.72 | 1.04 | 2.20 | +36.69% | 310.7M |
| 2025 | 4.50 | 6.24 | 0.499 | 1.61 | −64.28% | 952.4M |
| 2024 | 2.94 | 8.15 | 1.42 | 4.51 | +53.34% | 1.53B |
⬇ Download daily CSVBinance spot CVX/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Convex Finance (CVX) price?
$2.19 as of 17:31 UTC — median of last prices on 4 exchanges; 24h change −7.74%.
What is Convex Finance's market cap?
About $204.3M (price × circulating supply; supply from CoinGecko, daily).