CoW Protocol (COW) price

0.1252 $≈ 6.22 TL1h —24h −1.65%7d —30d —

CoW Protocol (COW) trades at $0.1252, −1.65% over 24h. Market cap is about $71.9M (#233 on ByStockMarketCap). It trades spot on 3 major exchanges with $148K 24h volume (#637 of 1427 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $7.4M 24h volume.

Market cap

$71.9M

#233

24h spot volume

$148K

#637

24h perp volume

$7.4M

4 exch.

FDV

$125.2M

Circulating

574.5M COW

57% of max

Max / total supply

1.00B

max

🗂 DeFi coins

COW converter

1 COW = 6.22 TL · 0.1252 $

TRY from Turkish exchanges' COW/TRY median, else USD × USDT/TRY (19:08 UTC).

COW price chart (1 year)

COW/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.2652 $ (Jan 14, 2026) · lowest 0.1014 $ (Aug 13, 2026)

⏱ COW funding rates →

COW spot price by exchange

LIVE · 2 MIN

COW ranks #637 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 3 exchanges and 45% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.1251	66K	45%
MEXC	0.1252	51K	35%
BingX	0.1252	31K	21%

COW on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Paribu	6.22	9.8M
Binance TR	6.22	626K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. COW price, market cap and history · ByStockMarketCap · Turkish exchanges

COW historical prices (monthly)

In Binance data since November 6, 2024: high $1.23 (December 25, 2024), low $0.099 (August 14, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.1662	0.1691	0.1227	0.1251	−24.73%	6.1M
September 2026	0.1223	0.1796	0.1199	0.166	+35.73%	21.5M
August 2026	0.116	0.1943	0.099	0.1223	+5.43%	54.9M
July 2026	0.1457	0.1525	0.1134	0.1159	−20.45%	5.2M
June 2026	0.1611	0.1713	0.1247	0.1456	−9.62%	9.8M
May 2026	0.1853	0.1959	0.1479	0.1609	−13.17%	11.4M
April 2026	0.206	0.2368	0.1797	0.1852	−10.10%	19.1M
March 2026	0.2145	0.26	0.1917	0.2063	−3.82%	25.8M
February 2026	0.1615	0.29	0.1281	0.2144	+32.76%	49.7M
January 2026	0.2134	0.2849	0.1464	0.1617	−24.23%	23.4M
December 2025	0.1907	0.2282	0.1761	0.2135	+11.96%	23.6M
November 2025	0.2172	0.239	0.16	0.1905	−12.29%	40.8M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.2134	0.29	0.099	0.1251	−41.38%	227.1M
2025	0.8908	1.04	0.1311	0.2135	−76.03%	2.01B
2024	0.249	1.23	0.249	0.8908	+257.75%	2.32B

⬇ Download daily CSVBinance spot COW/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is CoW Protocol (COW) price?

$0.1252 as of 19:08 UTC — median of last prices on 3 exchanges; 24h change −1.65%.

What is CoW Protocol's market cap?

About $71.9M (price × circulating supply; supply from CoinGecko, daily).