Celo (CELO) price

0.08152 $≈ 4.05 TL1h −1.04%24h +1.63%7d +0.90%30d −18.99%

Celo (CELO) trades at $0.08152, +1.63% over 24h and +0.90% over 7 days. Market cap is about $49.6M (#299 on ByStockMarketCap). It trades spot on 4 major exchanges with $12.2M 24h volume (#48 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $9.0M 24h volume.

Market cap

$49.6M

#299

24h spot volume

$12.2M

#48

24h perp volume

$9.0M

6 exch.

FDV

$81.5M

Circulating

608.4M CELO

61% of max

Max / total supply

1.00B

max

🗂 Privacy coins 🗂 Zero-knowledge (ZK) coins

CELO converter

1 CELO = 4.05 TL · 0.08152 $

TRY from Turkish exchanges' CELO/TRY median, else USD × USDT/TRY (17:29 UTC).

CELO price chart (1 year)

CELO/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.2678 $ (Nov 2, 2025) · lowest 0.05831 $ (Aug 18, 2026)

📈 Live chart and technical outlook →⏱ CELO funding rates →

CELO spot price by exchange

LIVE · 2 MIN

CELO ranks #48 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 98% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.08153	11.9M	98%
OKX	0.08152	96K	1%
Bybit	0.08152	72K	1%
MEXC	0.08152	59K	0%

CELO on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	4.05	1.1M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. CELO price, market cap and history · ByStockMarketCap · Turkish exchanges

CELO historical prices (monthly)

In Binance data since February 3, 2024: high $1.82 (March 11, 2024), low $0.05558 (June 30, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.1003	0.108	0.07544	0.08171	−18.56%	51.2M
September 2026	0.07378	0.1199	0.07179	0.1004	+36.03%	30.4M
August 2026	0.0629	0.08144	0.05725	0.07373	+17.22%	7.8M
July 2026	0.05866	0.07452	0.0582	0.06291	+7.25%	352.8M
June 2026	0.0767	0.105	0.05558	0.05866	−23.52%	96.1M
May 2026	0.08581	0.1046	0.07065	0.07668	−10.64%	16.4M
April 2026	0.0806	0.09711	0.0774	0.08571	+6.34%	16.9M
March 2026	0.0777	0.0874	0.0717	0.0802	+3.22%	22.3M
February 2026	0.0951	0.0989	0.0689	0.0776	−18.40%	24.2M
January 2026	0.1109	0.148	0.0857	0.0951	−14.25%	46.9M
December 2025	0.1679	0.1861	0.1092	0.111	−33.89%	42.0M
November 2025	0.2364	0.2929	0.1493	0.1679	−28.98%	60.9M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.1109	0.148	0.05558	0.08171	−26.32%	665.0M
2025	0.6438	0.7492	0.1092	0.111	−82.76%	1.12B
2024	0.68	1.82	0.3555	0.6438	−5.32%	3.09B

⬇ Download daily CSVBinance spot CELO/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Celo (CELO) price?

$0.08152 as of 17:29 UTC — median of last prices on 4 exchanges; 24h change +1.63%.

What is Celo's market cap?

About $49.6M (price × circulating supply; supply from CoinGecko, daily).