BNSOL (BNSOL) price
BNSOL (BNSOL) trades at $114.90, −0.35% over 24h and −2.05% over 7 days. It trades spot on 1 major exchanges with $498K 24h volume (#383 of 1427 by volume).
BNSOL converter
1 BNSOL = 5,706.22 TL · 114.9 $
TRY from Turkish exchanges' BNSOL/TRY median, else USD × USDT/TRY (18:15 UTC).
BNSOL price chart (1 year)
BNSOL spot price by exchange
LIVE · 2 MINBNSOL ranks #383 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 1 exchanges and 100% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 114.90 | 498K | 100% |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. BNSOL price, market cap and history · ByStockMarketCap
BNSOL historical prices (monthly)
In Binance data since October 17, 2024: high $302.50 (January 19, 2025), low $34.90 (October 10, 2025).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 133.70 | 140.10 | 112.10 | 114.90 | −14.06% | 16.4M |
| September 2026 | 116.60 | 141.40 | 108.40 | 133.70 | +14.67% | 33.6M |
| August 2026 | 81.80 | 124.90 | 79.40 | 117.00 | +43.03% | 26.2M |
| July 2026 | 82.30 | 93.90 | 80.80 | 81.80 | −0.61% | 11.8M |
| June 2026 | 91.90 | 92.60 | 67.00 | 82.30 | −10.45% | 30.9M |
| May 2026 | 92.20 | 109.40 | 89.10 | 92.00 | −0.22% | 26.8M |
| April 2026 | 91.80 | 100.50 | 84.70 | 92.20 | +0.44% | 13.4M |
| March 2026 | 92.90 | 107.60 | 87.20 | 91.80 | −1.18% | 19.0M |
| February 2026 | 115.30 | 116.60 | 73.60 | 92.50 | −19.77% | 79.1M |
| January 2026 | 135.90 | 162.40 | 105.70 | 115.40 | −15.08% | 71.7M |
| December 2025 | 145.00 | 159.30 | 127.20 | 136.00 | −6.21% | 65.3M |
| November 2025 | 202.30 | 204.30 | 131.80 | 144.90 | −28.37% | 55.2M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 135.90 | 162.40 | 67.00 | 114.90 | −15.45% | 328.9M |
| 2025 | 193.90 | 302.50 | 34.90 | 136.00 | −29.86% | 1.55B |
| 2024 | 155.10 | 268.30 | 146.80 | 193.90 | +25.02% | 271.2M |
⬇ Download daily CSVBinance spot BNSOL/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is BNSOL (BNSOL) price?
$114.90 as of 18:15 UTC — median of last prices on 1 exchanges; 24h change −0.35%.