Bio Protocol (BIO) price
Bio Protocol (BIO) trades at $0.02316, +3.60% over 24h and −1.70% over 7 days. Market cap is about $49.7M (#298 on ByStockMarketCap). It trades spot on 4 major exchanges with $1.2M 24h volume (#215 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $8.8M 24h volume.
BIO converter
1 BIO = 1.15 TL · 0.023165 $
TRY from Turkish exchanges' BIO/TRY median, else USD × USDT/TRY (17:31 UTC).
BIO price chart (1 year)
📈 Live chart and technical outlook →⏱ BIO funding rates →
BIO spot price by exchange
LIVE · 2 MINBIO ranks #215 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 72% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 0.02316 | 887K | 72% |
| OKX | 0.02317 | 207K | 17% |
| MEXC | 0.02318 | 77K | 6% |
| BingX | 0.02316 | 54K | 4% |
BIO on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 1.15 | 4.2M |
| Paribu | 1.15 | 4.6M |
| Binance TR | 1.15 | 34.2M |
| OKX TR | 1.11 ✓ | 7K |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. BIO price, market cap and history · ByStockMarketCap · Turkish exchanges
BIO historical prices (monthly)
In Binance data since January 3, 2025: high $1.48 (January 3, 2025), low $0.0157 (March 29, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 0.03104 | 0.03378 | 0.02168 | 0.02316 | −25.39% | 33.3M |
| September 2026 | 0.02664 | 0.03437 | 0.02393 | 0.03104 | +16.52% | 44.1M |
| August 2026 | 0.0231 | 0.03502 | 0.02166 | 0.02665 | +15.37% | 60.2M |
| July 2026 | 0.03009 | 0.03163 | 0.02239 | 0.02312 | −23.16% | 43.7M |
| June 2026 | 0.0307 | 0.03872 | 0.02443 | 0.03008 | −2.02% | 163.4M |
| May 2026 | 0.0413 | 0.066 | 0.0285 | 0.0308 | −25.42% | 321.3M |
| April 2026 | 0.0169 | 0.0482 | 0.016 | 0.0413 | +144.38% | 392.3M |
| March 2026 | 0.0214 | 0.0243 | 0.0157 | 0.0169 | −21.03% | 78.6M |
| February 2026 | 0.0332 | 0.0351 | 0.0202 | 0.0215 | −35.24% | 144.6M |
| January 2026 | 0.0438 | 0.0565 | 0.0297 | 0.0332 | −24.20% | 167.9M |
| December 2025 | 0.0559 | 0.0569 | 0.0401 | 0.0437 | −21.82% | 126.3M |
| November 2025 | 0.0834 | 0.0935 | 0.0557 | 0.0558 | −33.09% | 151.6M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.0438 | 0.066 | 0.0157 | 0.02316 | −47.12% | 1.45B |
| 2025 | 0.03 | 1.48 | 0.03 | 0.0437 | +45.67% | 6.78B |
⬇ Download daily CSVBinance spot BIO/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Bio Protocol (BIO) price?
$0.02316 as of 17:31 UTC — median of last prices on 4 exchanges; 24h change +3.60%.
What is Bio Protocol's market cap?
About $49.7M (price × circulating supply; supply from CoinGecko, daily).