BEAMX (BEAMX) price

0.003431 $≈ 0.1701 TL1h +0.91%24h +0.72%7d +10.50%30d +67.41%

BEAMX (BEAMX) trades at $0.003431, +0.72% over 24h and +10.50% over 7 days. It trades spot on 2 major exchanges with $1.2M 24h volume (#211 of 1428 by volume). Perpetuals on 2 exchanges (Binance, MEXC), $4.9M 24h volume.

Market cap

—

24h spot volume

$1.2M

#211

24h perp volume

$4.9M

2 exch.

FDV

—

Circulating

—

Max / total supply

—

BEAMX converter

1 BEAMX = 0.1701 TL · 0.0034305 $

TRY from Turkish exchanges' BEAMX/TRY median, else USD × USDT/TRY (17:31 UTC).

BEAMX price chart (1 year)

BEAMX/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.005088 $ (Nov 1, 2025) · lowest 0.001281 $ (Aug 18, 2026)

⏱ BEAMX funding rates →

BEAMX spot price by exchange

LIVE · 2 MIN

BEAMX ranks #211 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 2 exchanges and 93% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.003432	1.2M	93%
MEXC	0.003429	92K	7%

BEAMX on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	0.1701	13.6M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. BEAMX price, market cap and history · ByStockMarketCap · Turkish exchanges

BEAMX historical prices (monthly)

In Binance data since February 3, 2024: high $0.04437 (March 10, 2024), low $0.001211 (June 25, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.001981	0.003563	0.001953	0.003443	+73.80%	89.8M
September 2026	0.001514	0.002256	0.001474	0.001978	+30.65%	22.2M
August 2026	0.001437	0.002196	0.001273	0.001519	+5.71%	26.3M
July 2026	0.00141	0.001755	0.001377	0.001436	+1.84%	11.9M
June 2026	0.001735	0.001776	0.001211	0.001409	−18.79%	12.3M
May 2026	0.001905	0.002178	0.001625	0.001736	−8.87%	16.5M
April 2026	0.001686	0.002122	0.001637	0.001905	+12.99%	14.2M
March 2026	0.001912	0.002198	0.001567	0.001685	−11.87%	25.7M
February 2026	0.002576	0.002694	0.001778	0.001908	−25.93%	28.9M
January 2026	0.002708	0.003507	0.002368	0.002579	−4.76%	50.4M
December 2025	0.003388	0.003597	0.002597	0.002707	−20.10%	22.0M
November 2025	0.004968	0.005199	0.003111	0.003387	−31.82%	54.2M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.002708	0.003563	0.001211	0.003443	+27.14%	298.3M
2025	0.02514	0.03008	0.00213	0.002707	−89.23%	2.00B
2024	0.0176	0.04437	0.01015	0.02513	+42.75%	4.24B

⬇ Download daily CSVBinance spot BEAMX/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is BEAMX (BEAMX) price?

$0.003431 as of 17:31 UTC — median of last prices on 2 exchanges; 24h change +0.72%.