Beam (BEAM) price

0.003424 $≈ 0.1707 TL1h —24h +0.71%7d —30d —

Beam (BEAM) trades at $0.003424, +0.71% over 24h. Market cap is about $175.7M (#142 on ByStockMarketCap). It trades spot on 1 major exchanges with $158K 24h volume (#621 of 1427 by volume). Perpetuals on 2 exchanges (BingX, Bybit), $5.1M 24h volume.

Market cap

$175.7M

#142

24h spot volume

$158K

#621

24h perp volume

$5.1M

2 exch.

FDV

$200.2M

Circulating

51.30B BEAM

88% of max

Max / total supply

58.47B

max

BEAM converter

1 BEAM = 0.170725 TL · 0.003424 $

TRY from Turkish exchanges' BEAM/TRY median, else USD × USDT/TRY (18:15 UTC).

BEAM price chart (1 year)

BEAM/USDT daily close (Binance) · Jan 27, 2022 – Jan 26, 2023 · highest close 0.4484 $ (Apr 3, 2022) · lowest 0.0652 $ (Jan 26, 2023)

⏱ BEAM funding rates →

BEAM spot price by exchange

LIVE · 2 MIN

BEAM ranks #621 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 1 exchanges and 100% of volume is on Bybit.

Exchange	Last ($)	24h volume ($)	Share
Bybit	0.003424	158K	100%

BEAM on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	0.1711	13.9M
Paribu	0.1704 ✓	10.3M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. BEAM price, market cap and history · ByStockMarketCap · Turkish exchanges

BEAM historical prices (monthly)

In Binance data since May 2, 2020: high $2.10 (April 11, 2021), low $0.0615 (January 26, 2023).

Period	Open	High	Low	Close	Change	Volume
January 2023	0.1063	0.1333	0.0615	0.0652	−38.66%	36.4M
December 2022	0.128	0.144	0.1005	0.1065	−16.80%	31.1M
November 2022	0.1699	0.1898	0.101	0.128	−24.66%	25.2M
October 2022	0.1819	0.196	0.15	0.1699	−6.60%	12.4M
September 2022	0.1591	0.3566	0.1579	0.1819	+14.33%	118.0M
August 2022	0.1912	0.23	0.1507	0.1591	−16.79%	54.2M
July 2022	0.1198	0.3355	0.115	0.1912	+59.60%	174.7M
June 2022	0.1626	0.1746	0.1048	0.1204	−25.95%	22.2M
May 2022	0.2488	0.2838	0.0934	0.1626	−34.65%	31.5M
April 2022	0.3865	0.495	0.2428	0.2496	−35.42%	55.4M
March 2022	0.3274	0.444	0.2943	0.3861	+17.93%	111.5M
February 2022	0.3761	0.4678	0.2581	0.3279	−12.82%	56.9M

Yearly

Period	Open	High	Low	Close	Change	Volume
2023	0.1063	0.1333	0.0615	0.0652	−38.66%	36.4M
2022	0.5769	0.6398	0.0934	0.1065	−81.54%	775.2M
2021	0.3017	2.10	0.2603	0.5768	+91.18%	2.28B
2020	0.3429	0.6561	0.2025	0.3003	−12.42%	163.1M

⬇ Download daily CSVBinance spot BEAM/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Beam (BEAM) price?

$0.003424 as of 18:15 UTC — median of last prices on 1 exchanges; 24h change +0.71%.

What is Beam's market cap?

About $175.7M (price × circulating supply; supply from CoinGecko, daily).