Lombard (BARD) price

0.113 $≈ 5.63 TL1h −1.48%24h +2.36%7d +5.71%30d −16.01%

Lombard (BARD) trades at $0.113, +2.36% over 24h and +5.71% over 7 days. Market cap is about $44.8M (#314 on ByStockMarketCap). It trades spot on 5 major exchanges with $409K 24h volume (#428 of 1427 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $3.6M 24h volume.

Market cap

$44.8M

#314

24h spot volume

$409K

#428

24h perp volume

$3.6M

5 exch.

FDV

$113.0M

Circulating

396.6M BARD

40% of max

Max / total supply

1.00B

max

BARD converter

1 BARD = 5.63 TL · 0.113 $

TRY from Turkish exchanges' BARD/TRY median, else USD × USDT/TRY (19:08 UTC).

BARD price chart (1 year)

BARD/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 1.70 $ (Mar 5, 2026) · lowest 0.1028 $ (Aug 18, 2026)

⏱ BARD funding rates →

BARD spot price by exchange

LIVE · 2 MIN

BARD ranks #428 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 5 exchanges and 56% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.1129	227K	56%
MEXC	0.1131	61K	15%
Bybit	0.113	53K	13%
OKX	0.113	34K	8%
BingX	0.1131	34K	8%

BARD on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	5.64	4.6M
Binance TR	5.63	2.9M
OKX TR	5.40 ✓	748

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. BARD price, market cap and history · ByStockMarketCap · Turkish exchanges

BARD historical prices (monthly)

In Binance data since September 18, 2025: high $1.73 (March 5, 2026), low $0.1006 (August 18, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.1396	0.1443	0.1021	0.1129	−19.13%	8.5M
September 2026	0.1328	0.154	0.1143	0.1397	+5.20%	12.7M
August 2026	0.1156	0.1457	0.1006	0.1328	+14.88%	14.3M
July 2026	0.129	0.1989	0.1067	0.1155	−10.47%	24.6M
June 2026	0.1981	0.2025	0.1275	0.1289	−34.93%	15.6M
May 2026	0.277	0.2964	0.1779	0.1983	−28.41%	25.5M
April 2026	0.3569	0.381	0.2723	0.2772	−22.33%	1.11B
March 2026	1.01	1.73	0.3453	0.357	−64.72%	245.9M
February 2026	0.6257	1.12	0.619	1.01	+61.83%	137.3M
January 2026	0.7928	0.9413	0.4272	0.6255	−21.10%	132.6M
December 2025	0.7348	1.20	0.7255	0.7927	+7.88%	151.1M
November 2025	0.6688	0.88	0.6521	0.7348	+9.87%	80.0M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.7928	1.73	0.1006	0.1129	−85.76%	1.73B
2025	0.4	1.54	0.2109	0.7927	+98.17%	2.15B

⬇ Download daily CSVBinance spot BARD/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Lombard (BARD) price?

$0.113 as of 19:08 UTC — median of last prices on 5 exchanges; 24h change +2.36%.

What is Lombard's market cap?

About $44.8M (price × circulating supply; supply from CoinGecko, daily).