ARK (ARK) price

0.1674 $≈ 8.32 TL1h +0.30%24h +0.60%7d −5.85%30d −33.41%

ARK (ARK) trades at $0.1674, +0.60% over 24h and −5.85% over 7 days. Market cap is about $33.5M (#390 on ByStockMarketCap). It trades spot on 2 major exchanges with $1.0M 24h volume (#240 of 1428 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $8.7M 24h volume.

Market cap

$33.5M

#390

24h spot volume

$1.0M

#240

24h perp volume

$8.7M

4 exch.

FDV

$33.5M

Circulating

200.1M ARK

Max / total supply

200.1M

total

ARK converter

1 ARK = 8.32 TL · 0.16739 $

TRY from Turkish exchanges' ARK/TRY median, else USD × USDT/TRY (17:29 UTC).

ARK price chart (1 year)

ARK/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.3221 $ (Nov 11, 2025) · lowest 0.0859 $ (Aug 18, 2026)

⏱ ARK funding rates →

ARK spot price by exchange

LIVE · 2 MIN

ARK ranks #240 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 2 exchanges and 93% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.1674	968K	93%
MEXC	0.1674	73K	7%

ARK on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	8.32	19.2M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. ARK price, market cap and history · ByStockMarketCap · Turkish exchanges

ARK historical prices (monthly)

In Binance data since February 3, 2024: high $1.29 (March 14, 2024), low $0.0852 (August 18, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.2395	0.3	0.1564	0.1673	−30.15%	60.2M
September 2026	0.1102	0.4262	0.1075	0.2395	+117.33%	125.5M
August 2026	0.0943	0.1198	0.0852	0.1102	+16.86%	4.5M
July 2026	0.105	0.1136	0.0914	0.0941	−10.38%	2.1M
June 2026	0.1568	0.1649	0.0998	0.1049	−33.10%	10.8M
May 2026	0.1742	0.1923	0.143	0.1567	−10.05%	6.5M
April 2026	0.1628	0.1872	0.1591	0.1739	+6.82%	4.0M
March 2026	0.181	0.1971	0.1556	0.1626	−10.17%	5.9M
February 2026	0.2197	0.3898	0.1498	0.1807	−17.75%	22.1M
January 2026	0.2581	0.3103	0.2029	0.2199	−14.80%	8.7M
December 2025	0.2972	0.3105	0.2391	0.2583	−13.09%	12.5M
November 2025	0.3099	0.4457	0.2459	0.2972	−4.10%	31.2M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.2581	0.4262	0.0852	0.1673	−35.18%	250.2M
2025	0.5164	0.75	0.21	0.2583	−49.98%	897.9M
2024	0.8593	1.29	0.2	0.5159	−39.96%	1.34B

⬇ Download daily CSVBinance spot ARK/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is ARK (ARK) price?

$0.1674 as of 17:29 UTC — median of last prices on 2 exchanges; 24h change +0.60%.

What is ARK's market cap?

About $33.5M (price × circulating supply; supply from CoinGecko, daily).